HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,814 Value ($000) $503 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 17,302 Value ($000) $426 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 23,684 Value ($000) $483 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 20,694 Value ($000) $525 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 19,171 Value ($000) $521 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 16,904 Value ($000) $491 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 18,239 Value ($000) $616 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 18,227 Value ($000) $719 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 17,482 Value ($000) $632 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 16,212 Value ($000) $657 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 18,301 Value ($000) $604 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 22,562 Value ($000) $714 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 22,108 Value ($000) $870 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 21,233 Value ($000) $523 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 18,843 Value ($000) $591 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 18,729 Value ($000) $709 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 16,355 Value ($000) $374 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 13,121 Value ($000) $284 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 13,427 Value ($000) $310 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 13,437 Value ($000) $289 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 14,228 Value ($000) $269 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 13,558 Value ($000) $164 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 13,215 Value ($000) $172 Avg Close $9.78 Range $5.64 - $14.95
Q4 2019
Shares 22,460 Value ($000) $550 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 20,500 Value ($000) $387 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 18,611 Value ($000) $423 Avg Close $22.70 Range $18.44 - $28.18
Q2 2018
Shares 4,767 Value ($000) $214 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 4,395 Value ($000) $207 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 4,679 Value ($000) $229 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 9,948 Value ($000) $458 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 9,169 Value ($000) $392 Avg Close $38.67 Range $34.93 - $43.12