HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 7,988 Value ($000) $393 Avg Close $45.14 Range $39.97 - $49.28

Q4 2016

Shares 7,794 Value ($000) $422 Avg Close $41.70 Range $36.96 - $47.01

Q3 2014

Shares 8,568 Value ($000) $553 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 8,653 Value ($000) $635 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 8,826 Value ($000) $554 Avg Close $42.79 Range $38.10 - $48.14

Q4 2013

Shares 8,815 Value ($000) $427 Avg Close $41.29 Range $38.30 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	7,988	$393	$45.14	$39.97 - $49.28
Q4 2016	7,794	$422	$41.70	$36.96 - $47.01
Q3 2014	8,568	$553	$55.20	$50.84 - $59.79
Q2 2014	8,653	$635	$51.48	$45.85 - $57.32
Q1 2014	8,826	$554	$42.79	$38.10 - $48.14
Q4 2013	8,815	$427	$41.29	$38.30 - $45.11