HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 7,296 Value ($000) $214 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 9,623 Value ($000) $256 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 16,784 Value ($000) $680 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 14,331 Value ($000) $646 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 14,828 Value ($000) $696 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 15,226 Value ($000) $744 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 16,882 Value ($000) $777 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 11,461 Value ($000) $489 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 14,019 Value ($000) $689 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 12,390 Value ($000) $674 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 12,885 Value ($000) $579 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 33,591 Value ($000) $1,521 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 39,579 Value ($000) $1,414 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 48,523 Value ($000) $1,652 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 52,989 Value ($000) $1,873 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 64,745 Value ($000) $2,789 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 69,527 Value ($000) $3,050 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 79,114 Value ($000) $3,112 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 82,254 Value ($000) $5,306 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 85,935 Value ($000) $6,102 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 89,286 Value ($000) $5,258 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 91,043 Value ($000) $4,620 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 92,035 Value ($000) $4,432 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 93,454 Value ($000) $3,899 Avg Close $33.21 Range $29.18 - $36.31