HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 23,838 Value ($000) $938 Avg Close $39.28 Range $30.13 - $52.31

Q3 2014

Shares 102,534 Value ($000) $6,614 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 90,734 Value ($000) $6,443 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 85,094 Value ($000) $5,011 Avg Close $42.79 Range $38.10 - $48.14

Q4 2013

Shares 82,333 Value ($000) $4,178 Avg Close $41.29 Range $38.30 - $45.11

Q3 2013

Shares 80,593 Value ($000) $3,881 Avg Close $37.32 Range $33.32 - $40.31

Q2 2013

Shares 78,023 Value ($000) $3,255 Avg Close $33.21 Range $29.18 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	23,838	$938	$39.28	$30.13 - $52.31
Q3 2014	102,534	$6,614	$55.20	$50.84 - $59.79
Q2 2014	90,734	$6,443	$51.48	$45.85 - $57.32
Q1 2014	85,094	$5,011	$42.79	$38.10 - $48.14
Q4 2013	82,333	$4,178	$41.29	$38.30 - $45.11
Q3 2013	80,593	$3,881	$37.32	$33.32 - $40.31
Q2 2013	78,023	$3,255	$33.21	$29.18 - $36.31