HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Horrell Capital Management, Inc.'s Holding History (CIK: 0001385925)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,215 Value ($000) $31 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 1,207 Value ($000) $0 Avg Close $28.28 Range $24.77 - $31.46
Q4 2020
Shares 303 Value ($000) $6 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 302 Value ($000) $4 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 301 Value ($000) $4 Avg Close $9.78 Range $5.64 - $14.95
Q2 2015
Shares 500 Value ($000) $22 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 1,100 Value ($000) $48 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 1,100 Value ($000) $43 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 1,285 Value ($000) $83 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 1,285 Value ($000) $91 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 1,285 Value ($000) $76 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 1,285 Value ($000) $65 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 1,060 Value ($000) $51 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 1,115 Value ($000) $47 Avg Close $33.21 Range $29.18 - $36.31