HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,728 Value ($000) $360 Avg Close $26.29 Range $21.32 - $29.67
Q3 2024
Shares 23,910 Value ($000) $695 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 9,348 Value ($000) $316 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 5,926 Value ($000) $234 Avg Close $34.12 Range $31.23 - $37.84
Q1 2023
Shares 24,500 Value ($000) $775 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 13,893 Value ($000) $547 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 19,172 Value ($000) $472 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 30,250 Value ($000) $949 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 51,305 Value ($000) $1,943 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 81,718 Value ($000) $1,869 Avg Close $21.79 Range $19.10 - $24.60
Q2 2021
Shares 24,641 Value ($000) $570 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 23,521 Value ($000) $505 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 14,132 Value ($000) $267 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 178,579 Value ($000) $2,152 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 86,357 Value ($000) $1,121 Avg Close $9.78 Range $5.64 - $14.95
Q3 2019
Shares 52,169 Value ($000) $983 Avg Close $18.26 Range $14.93 - $21.19
Q1 2019
Shares 4,070 Value ($000) $119 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 12,760 Value ($000) $339 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 40,633 Value ($000) $1,647 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 59,235 Value ($000) $2,669 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 60,928 Value ($000) $2,860 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 31,498 Value ($000) $1,539 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 1,071 Value ($000) $49 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 4,294 Value ($000) $183 Avg Close $38.67 Range $34.93 - $43.12
Q1 2015
Shares 12,200 Value ($000) $535 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 19,379 Value ($000) $762 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 16,866 Value ($000) $1,088 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 7,485 Value ($000) $532 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 14,189 Value ($000) $836 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 84,107 Value ($000) $4,268 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 27,385 Value ($000) $1,319 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 34,994 Value ($000) $1,460 Avg Close $33.21 Range $29.18 - $36.31
Q1 2013
Shares 20,972 Value ($000) $847 Avg Close $31.52 Range $27.75 - $34.78