HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Energy Income Partners, LLC's Holding History (CIK: 0001388814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 594,680 Value ($000) $16,806 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 587,399 Value ($000) $14,450 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 545,785 Value ($000) $11,123 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 554,372 Value ($000) $14,064 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 431,853 Value ($000) $11,742 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 549,947 Value ($000) $15,976 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 397,329 Value ($000) $13,422 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 200,188 Value ($000) $7,891 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 158,569 Value ($000) $5,732 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 63,948 Value ($000) $2,590 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 59,659 Value ($000) $1,968 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 54,453 Value ($000) $1,723 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 47,205 Value ($000) $1,858 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 26,000 Value ($000) $640 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 26,100 Value ($000) $818 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 26,500 Value ($000) $1,004 Avg Close $29.85 Range $21.20 - $36.41
Q4 2013
Shares 1,000 Value ($000) $51 Avg Close $41.29 Range $38.30 - $45.11