HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Mathes Company, Inc.'s Holding History (CIK: 0001389223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 53,655 Value ($000) $1,897 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 55,380 Value ($000) $2,385 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 56,005 Value ($000) $2,457 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 40,085 Value ($000) $1,577 Avg Close $39.28 Range $30.13 - $52.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	53,655	$1,897	$32.17	$25.25 - $35.69
Q2 2015	55,380	$2,385	$37.52	$34.67 - $40.82
Q1 2015	56,005	$2,457	$33.81	$30.18 - $36.38
Q4 2014	40,085	$1,577	$39.28	$30.13 - $52.31