HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,128 Value ($000) $6,080 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 436,269 Value ($000) $10,732 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 288,505 Value ($000) $5,880 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 67,174 Value ($000) $1,704 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 49,590 Value ($000) $1,348 Avg Close $28.28 Range $24.77 - $31.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,128	$6,080	$26.29	$21.32 - $29.67
Q3 2025	436,269	$10,732	$21.87	$19.81 - $25.52
Q2 2025	288,505	$5,880	$20.56	$18.31 - $25.17
Q1 2025	67,174	$1,704	$25.59	$22.91 - $29.52
Q4 2024	49,590	$1,348	$28.28	$24.77 - $31.46