Ticker: HAL CUSIP: 406216101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 6,910 | $233 | $35.31 | $31.31 - $39.72 |
| Q2 2023 | 1,511 | $50 | $29.68 | $26.12 - $32.67 |
| Q3 2022 | 774,683 | $19,072 | $26.55 | $21.69 - $29.99 |
| Q2 2022 | 289,996 | $9,094 | $34.51 | $27.52 - $40.79 |
| Q1 2022 | 512,220 | $19,397 | $29.85 | $21.20 - $36.41 |
| Q4 2021 | 880,020 | $20,127 | $21.79 | $19.10 - $24.60 |
| Q3 2021 | 138,765 | $3,000 | $18.81 | $16.35 - $22.18 |
| Q2 2021 | 99,050 | $2,290 | $20.36 | $16.80 - $22.94 |
| Q1 2021 | 165,150 | $3,545 | $19.14 | $15.75 - $22.65 |
| Q4 2020 | 3,057,955 | $57,795 | $14.16 | $9.66 - $18.77 |
| Q3 2020 | 4,207,527 | $50,700 | $13.17 | $10.57 - $15.35 |
| Q2 2020 | 3,267,685 | $42,415 | $9.78 | $5.64 - $14.95 |
| Q1 2020 | 6,109,762 | $41,852 | $15.62 | $3.85 - $22.82 |
| Q3 2019 | 1,325,712 | $24,990 | $18.26 | $14.93 - $21.19 |
| Q2 2019 | 884,566 | $20,115 | $22.70 | $18.44 - $28.18 |
| Q1 2019 | 249,669 | $7,315 | $26.24 | $22.56 - $28.37 |
| Q4 2018 | 429,153 | $11,407 | $29.13 | $21.42 - $36.71 |
| Q3 2018 | 62,698 | $2,541 | $35.57 | $30.83 - $40.38 |
| Q1 2018 | 3,300 | $155 | $42.09 | $37.81 - $49.30 |
| Q3 2017 | 112,296 | $5,169 | $35.43 | $32.25 - $39.18 |
| Q2 2017 | 1,111,277 | $47,463 | $38.67 | $34.93 - $43.12 |
| Q1 2017 | 165,235 | $8,131 | $45.14 | $39.97 - $49.28 |
| Q3 2016 | 134,300 | $6,027 | $36.37 | $33.52 - $39.02 |
| Q2 2016 | 81,245 | $3,680 | $34.14 | $27.56 - $38.85 |
| Q4 2015 | 373,457 | $12,712 | $30.98 | $27.31 - $33.86 |
| Q3 2015 | 149,200 | $5,274 | $32.17 | $25.25 - $35.69 |
| Q2 2015 | 101,400 | $4,367 | $37.52 | $34.67 - $40.82 |
| Q4 2014 | 103,900 | $4,087 | $39.28 | $30.13 - $52.31 |
| Q3 2014 | 28,800 | $1,858 | $55.20 | $50.84 - $59.79 |