HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,558 Value ($000) $56 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 1,558 Value ($000) $63 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 1,558 Value ($000) $51 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 1,605 Value ($000) $51 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 1,547 Value ($000) $61 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 1,500 Value ($000) $37 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 1,579 Value ($000) $49 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 79 Value ($000) $3 Avg Close $29.85 Range $21.20 - $36.41
Q4 2020
Shares 400 Value ($000) $8 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 400 Value ($000) $5 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 400 Value ($000) $5 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 662 Value ($000) $5 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 2,062 Value ($000) $50 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 3,562 Value ($000) $67 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 3,558 Value ($000) $81 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 3,019 Value ($000) $88 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 2,900 Value ($000) $77 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 2,900 Value ($000) $118 Avg Close $35.57 Range $30.83 - $40.38
Q1 2018
Shares 2,000 Value ($000) $94 Avg Close $42.09 Range $37.81 - $49.30