HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 577 Value ($000) $16 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 172 Value ($000) $4 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 5,764 Value ($000) $117 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 5,818 Value ($000) $148 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 1,449 Value ($000) $39 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 5,537 Value ($000) $161 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 4,683 Value ($000) $158 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 4,167 Value ($000) $164 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 4,182 Value ($000) $151 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 2,943 Value ($000) $119 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 2,797 Value ($000) $92 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 2,240 Value ($000) $71 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 1,775 Value ($000) $70 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 1,775 Value ($000) $44 Avg Close $26.55 Range $21.69 - $29.99
Q3 2019
Shares 200 Value ($000) $4 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 200 Value ($000) $5 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 200 Value ($000) $6 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 200 Value ($000) $9 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 200 Value ($000) $8 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 200 Value ($000) $9 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 390 Value ($000) $18 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 200 Value ($000) $10 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 200 Value ($000) $9 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 200 Value ($000) $9 Avg Close $38.67 Range $34.93 - $43.12
Q2 2016
Shares 2,354 Value ($000) $107 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 2,345 Value ($000) $84 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 7,333 Value ($000) $250 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 7,321 Value ($000) $259 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 7,659 Value ($000) $330 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 5,550 Value ($000) $243 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 6,007 Value ($000) $236 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 6,552 Value ($000) $423 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 6,632 Value ($000) $471 Avg Close $51.48 Range $45.85 - $57.32
Q4 2013
Shares 6,239 Value ($000) $317 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 6,187 Value ($000) $298 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 10,026 Value ($000) $418 Avg Close $33.21 Range $29.18 - $36.31