HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,333 Value ($000) $6,057 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 183,895 Value ($000) $4,524 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 176,914 Value ($000) $3,606 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 232,128 Value ($000) $5,889 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 227,942 Value ($000) $6,198 Avg Close $28.28 Range $24.77 - $31.46

Q3 2024

Shares 154,210 Value ($000) $4,480 Avg Close $30.33 Range $26.59 - $35.61

Q2 2024

Shares 153,820 Value ($000) $5,196 Avg Close $35.31 Range $31.31 - $39.72

Q1 2024

Shares 148,823 Value ($000) $5,867 Avg Close $34.12 Range $31.23 - $37.84

Q4 2023

Shares 134,695 Value ($000) $4,869 Avg Close $36.44 Range $32.13 - $41.52

Q3 2023

Shares 209,746 Value ($000) $8,495 Avg Close $36.99 Range $30.51 - $40.86

Q2 2023

Shares 186,735 Value ($000) $6,160 Avg Close $29.68 Range $26.12 - $32.67

Q1 2023

Shares 211,438 Value ($000) $6,690 Avg Close $34.65 Range $26.81 - $40.56

Q4 2022

Shares 209,807 Value ($000) $8,256 Avg Close $32.98 Range $24.08 - $37.23

Q3 2022

Shares 181,418 Value ($000) $4 Avg Close $26.55 Range $21.69 - $29.99

Q2 2022

Shares 86,760 Value ($000) $2,721 Avg Close $34.51 Range $27.52 - $40.79

Q1 2022

Shares 125,177 Value ($000) $4,740 Avg Close $29.85 Range $21.20 - $36.41

Q4 2021

Shares 149,357 Value ($000) $3,416 Avg Close $21.79 Range $19.10 - $24.60

Q3 2021

Shares 150,247 Value ($000) $3,248 Avg Close $18.81 Range $16.35 - $22.18

Q2 2021

Shares 139,477 Value ($000) $3,225 Avg Close $20.36 Range $16.80 - $22.94

Q1 2021

Shares 83,747 Value ($000) $1,797 Avg Close $19.14 Range $15.75 - $22.65

Q4 2020

Shares 69,417 Value ($000) $1,312 Avg Close $14.16 Range $9.66 - $18.77

Q3 2020

Shares 106,247 Value ($000) $1,280 Avg Close $13.17 Range $10.57 - $15.35

Q2 2020

Shares 84,647 Value ($000) $1,099 Avg Close $9.78 Range $5.64 - $14.95

Q1 2020

Shares 87,747 Value ($000) $601 Avg Close $15.62 Range $3.85 - $22.82

Q4 2019

Shares 151,337 Value ($000) $3,703 Avg Close $18.78 Range $16.01 - $22.71

Q3 2019

Shares 169,127 Value ($000) $3,188 Avg Close $18.26 Range $14.93 - $21.19

Q2 2019

Shares 114,158 Value ($000) $2,596 Avg Close $22.70 Range $18.44 - $28.18

Q1 2019

Shares 72,858 Value ($000) $2,135 Avg Close $26.24 Range $22.56 - $28.37

Q4 2018

Shares 45,358 Value ($000) $1,206 Avg Close $29.13 Range $21.42 - $36.71

Q3 2018

Shares 41,358 Value ($000) $1,676 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 260,758 Value ($000) $11,750 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 357,758 Value ($000) $16,793 Avg Close $42.09 Range $37.81 - $49.30

Q4 2017

Shares 355,858 Value ($000) $17,391 Avg Close $37.45 Range $34.55 - $41.99

Q3 2017

Shares 95,558 Value ($000) $4,399 Avg Close $35.43 Range $32.25 - $39.18

Q2 2017

Shares 98,016 Value ($000) $4,186 Avg Close $38.67 Range $34.93 - $43.12

Q1 2017

Shares 197,416 Value ($000) $9,715 Avg Close $45.14 Range $39.97 - $49.28

Q4 2016

Shares 191,116 Value ($000) $10,337 Avg Close $41.70 Range $36.96 - $47.01

Q3 2016

Shares 193,216 Value ($000) $8,672 Avg Close $36.37 Range $33.52 - $39.02

Q2 2016

Shares 162,816 Value ($000) $7,374 Avg Close $34.14 Range $27.56 - $38.85

Q1 2016

Shares 139,016 Value ($000) $4,966 Avg Close $26.95 Range $22.78 - $30.44

Q4 2015

Shares 218,516 Value ($000) $7,438 Avg Close $30.98 Range $27.31 - $33.86

Q3 2015

Shares 225,116 Value ($000) $7,958 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 292,816 Value ($000) $12,612 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 294,816 Value ($000) $12,937 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 286,284 Value ($000) $11,260 Avg Close $39.28 Range $30.13 - $52.31

Q3 2014

Shares 313,484 Value ($000) $20,223 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 317,984 Value ($000) $22,580 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 311,544 Value ($000) $18,347 Avg Close $42.79 Range $38.10 - $48.14

Q4 2013

Shares 315,044 Value ($000) $15,988 Avg Close $41.29 Range $38.30 - $45.11

Q3 2013

Shares 281,844 Value ($000) $13,571 Avg Close $37.32 Range $33.32 - $40.31

Q2 2013

Shares 320,644 Value ($000) $13,377 Avg Close $33.21 Range $29.18 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,333	$6,057	$26.29	$21.32 - $29.67
Q3 2025	183,895	$4,524	$21.87	$19.81 - $25.52
Q2 2025	176,914	$3,606	$20.56	$18.31 - $25.17
Q1 2025	232,128	$5,889	$25.59	$22.91 - $29.52
Q4 2024	227,942	$6,198	$28.28	$24.77 - $31.46
Q3 2024	154,210	$4,480	$30.33	$26.59 - $35.61
Q2 2024	153,820	$5,196	$35.31	$31.31 - $39.72
Q1 2024	148,823	$5,867	$34.12	$31.23 - $37.84
Q4 2023	134,695	$4,869	$36.44	$32.13 - $41.52
Q3 2023	209,746	$8,495	$36.99	$30.51 - $40.86
Q2 2023	186,735	$6,160	$29.68	$26.12 - $32.67
Q1 2023	211,438	$6,690	$34.65	$26.81 - $40.56
Q4 2022	209,807	$8,256	$32.98	$24.08 - $37.23
Q3 2022	181,418	$4	$26.55	$21.69 - $29.99
Q2 2022	86,760	$2,721	$34.51	$27.52 - $40.79
Q1 2022	125,177	$4,740	$29.85	$21.20 - $36.41
Q4 2021	149,357	$3,416	$21.79	$19.10 - $24.60
Q3 2021	150,247	$3,248	$18.81	$16.35 - $22.18
Q2 2021	139,477	$3,225	$20.36	$16.80 - $22.94
Q1 2021	83,747	$1,797	$19.14	$15.75 - $22.65
Q4 2020	69,417	$1,312	$14.16	$9.66 - $18.77
Q3 2020	106,247	$1,280	$13.17	$10.57 - $15.35
Q2 2020	84,647	$1,099	$9.78	$5.64 - $14.95
Q1 2020	87,747	$601	$15.62	$3.85 - $22.82
Q4 2019	151,337	$3,703	$18.78	$16.01 - $22.71
Q3 2019	169,127	$3,188	$18.26	$14.93 - $21.19
Q2 2019	114,158	$2,596	$22.70	$18.44 - $28.18
Q1 2019	72,858	$2,135	$26.24	$22.56 - $28.37
Q4 2018	45,358	$1,206	$29.13	$21.42 - $36.71
Q3 2018	41,358	$1,676	$35.57	$30.83 - $40.38
Q2 2018	260,758	$11,750	$42.64	$38.13 - $46.97
Q1 2018	357,758	$16,793	$42.09	$37.81 - $49.30
Q4 2017	355,858	$17,391	$37.45	$34.55 - $41.99
Q3 2017	95,558	$4,399	$35.43	$32.25 - $39.18
Q2 2017	98,016	$4,186	$38.67	$34.93 - $43.12
Q1 2017	197,416	$9,715	$45.14	$39.97 - $49.28
Q4 2016	191,116	$10,337	$41.70	$36.96 - $47.01
Q3 2016	193,216	$8,672	$36.37	$33.52 - $39.02
Q2 2016	162,816	$7,374	$34.14	$27.56 - $38.85
Q1 2016	139,016	$4,966	$26.95	$22.78 - $30.44
Q4 2015	218,516	$7,438	$30.98	$27.31 - $33.86
Q3 2015	225,116	$7,958	$32.17	$25.25 - $35.69
Q2 2015	292,816	$12,612	$37.52	$34.67 - $40.82
Q1 2015	294,816	$12,937	$33.81	$30.18 - $36.38
Q4 2014	286,284	$11,260	$39.28	$30.13 - $52.31
Q3 2014	313,484	$20,223	$55.20	$50.84 - $59.79
Q2 2014	317,984	$22,580	$51.48	$45.85 - $57.32
Q1 2014	311,544	$18,347	$42.79	$38.10 - $48.14
Q4 2013	315,044	$15,988	$41.29	$38.30 - $45.11
Q3 2013	281,844	$13,571	$37.32	$33.32 - $40.31
Q2 2013	320,644	$13,377	$33.21	$29.18 - $36.31