HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214 Value ($000) $6 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 214 Value ($000) $5 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 214 Value ($000) $4 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 120 Value ($000) $3 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 428 Value ($000) $12 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 428 Value ($000) $12 Avg Close $30.33 Range $26.59 - $35.61
Q1 2024
Shares 422 Value ($000) $17 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 864 Value ($000) $31 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 1,292 Value ($000) $55 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 1,414 Value ($000) $58 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 2,416 Value ($000) $76 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 2,416 Value ($000) $95 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 1,666 Value ($000) $41 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 1,385 Value ($000) $43 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 1,475 Value ($000) $56 Avg Close $29.85 Range $21.20 - $36.41
Q4 2019
Shares 8,245 Value ($000) $202 Avg Close $18.78 Range $16.01 - $22.71
Q2 2019
Shares 13,337 Value ($000) $303 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 13,208 Value ($000) $387 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 15,104 Value ($000) $401 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 24,056 Value ($000) $975 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 23,492 Value ($000) $1,059 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 20,736 Value ($000) $973 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 20,735 Value ($000) $1,013 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 20,983 Value ($000) $966 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 20,749 Value ($000) $886 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 20,745 Value ($000) $1,021 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 21,077 Value ($000) $1,140 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 21,051 Value ($000) $945 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 20,929 Value ($000) $948 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 20,367 Value ($000) $727 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 26,431 Value ($000) $900 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 20,457 Value ($000) $723 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 18,403 Value ($000) $768 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 16,595 Value ($000) $728 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 22,119 Value ($000) $870 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 18,172 Value ($000) $1,172 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 19,623 Value ($000) $1,393 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 18,206 Value ($000) $1,072 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 8,730 Value ($000) $443 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 8,000 Value ($000) $385 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 8,000 Value ($000) $334 Avg Close $33.21 Range $29.18 - $36.31