HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 610,707 Value ($000) $17,259 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 549,929 Value ($000) $13,528 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 555,984 Value ($000) $11,331 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 655,721 Value ($000) $16,636 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 641,066 Value ($000) $17,431 Avg Close $28.28 Range $24.77 - $31.46

Q3 2024

Shares 478,613 Value ($000) $13,904 Avg Close $30.33 Range $26.59 - $35.61

Q2 2024

Shares 447,756 Value ($000) $15,125 Avg Close $35.31 Range $31.31 - $39.72

Q1 2024

Shares 410,210 Value ($000) $16,170 Avg Close $34.12 Range $31.23 - $37.84

Q4 2023

Shares 353,919 Value ($000) $12,794 Avg Close $36.44 Range $32.13 - $41.52

Q3 2023

Shares 328,470 Value ($000) $13,303 Avg Close $36.99 Range $30.51 - $40.86

Q2 2023

Shares 336,490 Value ($000) $11,101 Avg Close $29.68 Range $26.12 - $32.67

Q1 2023

Shares 309,477 Value ($000) $9,792 Avg Close $34.65 Range $26.81 - $40.56

Q4 2022

Shares 338,081 Value ($000) $13,303 Avg Close $32.98 Range $24.08 - $37.23

Q3 2022

Shares 260,336 Value ($000) $6,409 Avg Close $26.55 Range $21.69 - $29.99

Q2 2022

Shares 257,826 Value ($000) $8,085 Avg Close $34.51 Range $27.52 - $40.79

Q1 2022

Shares 271,688 Value ($000) $10,289 Avg Close $29.85 Range $21.20 - $36.41

Q4 2021

Shares 242,708 Value ($000) $5,551 Avg Close $21.79 Range $19.10 - $24.60

Q3 2021

Shares 247,457 Value ($000) $5,350 Avg Close $18.81 Range $16.35 - $22.18

Q2 2021

Shares 205,658 Value ($000) $4,755 Avg Close $20.36 Range $16.80 - $22.94

Q1 2021

Shares 153,179 Value ($000) $3,287 Avg Close $19.14 Range $15.75 - $22.65

Q4 2020

Shares 150,579 Value ($000) $2,846 Avg Close $14.16 Range $9.66 - $18.77

Q3 2020

Shares 171,001 Value ($000) $2,061 Avg Close $13.17 Range $10.57 - $15.35

Q2 2020

Shares 167,231 Value ($000) $2,171 Avg Close $9.78 Range $5.64 - $14.95

Q1 2020

Shares 194,124 Value ($000) $1,330 Avg Close $15.62 Range $3.85 - $22.82

Q4 2019

Shares 161,420 Value ($000) $3,950 Avg Close $18.78 Range $16.01 - $22.71

Q3 2019

Shares 160,592 Value ($000) $3,027 Avg Close $18.26 Range $14.93 - $21.19

Q2 2019

Shares 171,591 Value ($000) $3,902 Avg Close $22.70 Range $18.44 - $28.18

Q1 2019

Shares 171,687 Value ($000) $5,030 Avg Close $26.24 Range $22.56 - $28.37

Q4 2018

Shares 152,092 Value ($000) $4,043 Avg Close $29.13 Range $21.42 - $36.71

Q3 2018

Shares 176,748 Value ($000) $7,164 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 163,285 Value ($000) $7,358 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 187,032 Value ($000) $8,779 Avg Close $42.09 Range $37.81 - $49.30

Q4 2017

Shares 116,706 Value ($000) $5,703 Avg Close $37.45 Range $34.55 - $41.99

Q3 2017

Shares 67,148 Value ($000) $3,091 Avg Close $35.43 Range $32.25 - $39.18

Q2 2017

Shares 63,785 Value ($000) $2,724 Avg Close $38.67 Range $34.93 - $43.12

Q1 2017

Shares 43,351 Value ($000) $2,136 Avg Close $45.14 Range $39.97 - $49.28

Q4 2016

Shares 37,358 Value ($000) $2,080 Avg Close $41.70 Range $36.96 - $47.01

Q3 2016

Shares 47,293 Value ($000) $2,109 Avg Close $36.37 Range $33.52 - $39.02

Q2 2016

Shares 37,225 Value ($000) $1,625 Avg Close $34.14 Range $27.56 - $38.85

Q1 2016

Shares 134,867 Value ($000) $4,639 Avg Close $26.95 Range $22.78 - $30.44

Q4 2015

Shares 152,248 Value ($000) $5,237 Avg Close $30.98 Range $27.31 - $33.86

Q3 2015

Shares 96,860 Value ($000) $3,653 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 186,413 Value ($000) $7,591 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 205,368 Value ($000) $8,999 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 190,104 Value ($000) $7,477 Avg Close $39.28 Range $30.13 - $52.31

Q3 2014

Shares 263,493 Value ($000) $16,460 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 175,778 Value ($000) $12,482 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 153,380 Value ($000) $9,033 Avg Close $42.79 Range $38.10 - $48.14

Q4 2013

Shares 142,123 Value ($000) $7,213 Avg Close $41.29 Range $38.30 - $45.11

Q3 2013

Shares 134,660 Value ($000) $6,915 Avg Close $37.32 Range $33.32 - $40.31

Q2 2013

Shares 118,529 Value ($000) $4,945 Avg Close $33.21 Range $29.18 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	610,707	$17,259	$26.29	$21.32 - $29.67
Q3 2025	549,929	$13,528	$21.87	$19.81 - $25.52
Q2 2025	555,984	$11,331	$20.56	$18.31 - $25.17
Q1 2025	655,721	$16,636	$25.59	$22.91 - $29.52
Q4 2024	641,066	$17,431	$28.28	$24.77 - $31.46
Q3 2024	478,613	$13,904	$30.33	$26.59 - $35.61
Q2 2024	447,756	$15,125	$35.31	$31.31 - $39.72
Q1 2024	410,210	$16,170	$34.12	$31.23 - $37.84
Q4 2023	353,919	$12,794	$36.44	$32.13 - $41.52
Q3 2023	328,470	$13,303	$36.99	$30.51 - $40.86
Q2 2023	336,490	$11,101	$29.68	$26.12 - $32.67
Q1 2023	309,477	$9,792	$34.65	$26.81 - $40.56
Q4 2022	338,081	$13,303	$32.98	$24.08 - $37.23
Q3 2022	260,336	$6,409	$26.55	$21.69 - $29.99
Q2 2022	257,826	$8,085	$34.51	$27.52 - $40.79
Q1 2022	271,688	$10,289	$29.85	$21.20 - $36.41
Q4 2021	242,708	$5,551	$21.79	$19.10 - $24.60
Q3 2021	247,457	$5,350	$18.81	$16.35 - $22.18
Q2 2021	205,658	$4,755	$20.36	$16.80 - $22.94
Q1 2021	153,179	$3,287	$19.14	$15.75 - $22.65
Q4 2020	150,579	$2,846	$14.16	$9.66 - $18.77
Q3 2020	171,001	$2,061	$13.17	$10.57 - $15.35
Q2 2020	167,231	$2,171	$9.78	$5.64 - $14.95
Q1 2020	194,124	$1,330	$15.62	$3.85 - $22.82
Q4 2019	161,420	$3,950	$18.78	$16.01 - $22.71
Q3 2019	160,592	$3,027	$18.26	$14.93 - $21.19
Q2 2019	171,591	$3,902	$22.70	$18.44 - $28.18
Q1 2019	171,687	$5,030	$26.24	$22.56 - $28.37
Q4 2018	152,092	$4,043	$29.13	$21.42 - $36.71
Q3 2018	176,748	$7,164	$35.57	$30.83 - $40.38
Q2 2018	163,285	$7,358	$42.64	$38.13 - $46.97
Q1 2018	187,032	$8,779	$42.09	$37.81 - $49.30
Q4 2017	116,706	$5,703	$37.45	$34.55 - $41.99
Q3 2017	67,148	$3,091	$35.43	$32.25 - $39.18
Q2 2017	63,785	$2,724	$38.67	$34.93 - $43.12
Q1 2017	43,351	$2,136	$45.14	$39.97 - $49.28
Q4 2016	37,358	$2,080	$41.70	$36.96 - $47.01
Q3 2016	47,293	$2,109	$36.37	$33.52 - $39.02
Q2 2016	37,225	$1,625	$34.14	$27.56 - $38.85
Q1 2016	134,867	$4,639	$26.95	$22.78 - $30.44
Q4 2015	152,248	$5,237	$30.98	$27.31 - $33.86
Q3 2015	96,860	$3,653	$32.17	$25.25 - $35.69
Q2 2015	186,413	$7,591	$37.52	$34.67 - $40.82
Q1 2015	205,368	$8,999	$33.81	$30.18 - $36.38
Q4 2014	190,104	$7,477	$39.28	$30.13 - $52.31
Q3 2014	263,493	$16,460	$55.20	$50.84 - $59.79
Q2 2014	175,778	$12,482	$51.48	$45.85 - $57.32
Q1 2014	153,380	$9,033	$42.79	$38.10 - $48.14
Q4 2013	142,123	$7,213	$41.29	$38.30 - $45.11
Q3 2013	134,660	$6,915	$37.32	$33.32 - $40.31
Q2 2013	118,529	$4,945	$33.21	$29.18 - $36.31