HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 10,353 Value ($000) $486 Avg Close $42.09 Range $37.81 - $49.30

Q4 2017

Shares 7,878 Value ($000) $385 Avg Close $37.45 Range $34.55 - $41.99

Q3 2017

Shares 5,226 Value ($000) $241 Avg Close $35.43 Range $32.25 - $39.18

Q1 2017

Shares 6,161 Value ($000) $303 Avg Close $45.14 Range $39.97 - $49.28

Q3 2014

Shares 5,721 Value ($000) $369 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 3,633 Value ($000) $258 Avg Close $51.48 Range $45.85 - $57.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	10,353	$486	$42.09	$37.81 - $49.30
Q4 2017	7,878	$385	$37.45	$34.55 - $41.99
Q3 2017	5,226	$241	$35.43	$32.25 - $39.18
Q1 2017	6,161	$303	$45.14	$39.97 - $49.28
Q3 2014	5,721	$369	$55.20	$50.84 - $59.79
Q2 2014	3,633	$258	$51.48	$45.85 - $57.32