HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,513 Value ($000) $730 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 27,426 Value ($000) $675 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 31,958 Value ($000) $651 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 23,371 Value ($000) $593 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 16,953 Value ($000) $461 Avg Close $28.28 Range $24.77 - $31.46
Q1 2024
Shares 7,215 Value ($000) $285 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 7,440 Value ($000) $269 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 8,039 Value ($000) $326 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 18,436 Value ($000) $608 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 18,781 Value ($000) $594 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 14,503 Value ($000) $571 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 12,972 Value ($000) $319 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 10,964 Value ($000) $344 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 7,028 Value ($000) $266 Avg Close $29.85 Range $21.20 - $36.41
Q3 2020
Shares 11,174 Value ($000) $135 Avg Close $13.17 Range $10.57 - $15.35