HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 292,722 Value ($000) $8,272 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 235,902 Value ($000) $5,803 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 227,128 Value ($000) $4,629 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 402,532 Value ($000) $10,212 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 389,241 Value ($000) $10,583 Avg Close $28.28 Range $24.77 - $31.46

Q3 2024

Shares 397,318 Value ($000) $11,542 Avg Close $30.33 Range $26.59 - $35.61

Q2 2024

Shares 737,569 Value ($000) $24,915 Avg Close $35.31 Range $31.31 - $39.72

Q1 2024

Shares 566,458 Value ($000) $22,330 Avg Close $34.12 Range $31.23 - $37.84

Q4 2023

Shares 597,454 Value ($000) $21,598 Avg Close $36.44 Range $32.13 - $41.52

Q3 2023

Shares 574,993 Value ($000) $23,287 Avg Close $36.99 Range $30.51 - $40.86

Q2 2023

Shares 751,719 Value ($000) $24,799 Avg Close $29.68 Range $26.12 - $32.67

Q1 2023

Shares 493,261 Value ($000) $15,607 Avg Close $34.65 Range $26.81 - $40.56

Q4 2022

Shares 253,712 Value ($000) $9,984 Avg Close $32.98 Range $24.08 - $37.23

Q3 2022

Shares 143,437 Value ($000) $3,531 Avg Close $26.55 Range $21.69 - $29.99

Q2 2022

Shares 101,961 Value ($000) $3,198 Avg Close $34.51 Range $27.52 - $40.79

Q1 2022

Shares 93,122 Value ($000) $3,527 Avg Close $29.85 Range $21.20 - $36.41

Q4 2021

Shares 80,306 Value ($000) $1,837 Avg Close $21.79 Range $19.10 - $24.60

Q3 2021

Shares 70,074 Value ($000) $1,515 Avg Close $18.81 Range $16.35 - $22.18

Q2 2021

Shares 61,784 Value ($000) $1,428 Avg Close $20.36 Range $16.80 - $22.94

Q1 2021

Shares 50,989 Value ($000) $1,094 Avg Close $19.14 Range $15.75 - $22.65

Q4 2020

Shares 40,375 Value ($000) $763 Avg Close $14.16 Range $9.66 - $18.77

Q3 2020

Shares 78,627 Value ($000) $947 Avg Close $13.17 Range $10.57 - $15.35

Q2 2020

Shares 194,416 Value ($000) $2,524 Avg Close $9.78 Range $5.64 - $14.95

Q1 2020

Shares 234,497 Value ($000) $1,606 Avg Close $15.62 Range $3.85 - $22.82

Q4 2019

Shares 315,958 Value ($000) $7,731 Avg Close $18.78 Range $16.01 - $22.71

Q3 2019

Shares 260,637 Value ($000) $4,913 Avg Close $18.26 Range $14.93 - $21.19

Q2 2019

Shares 244,668 Value ($000) $5,564 Avg Close $22.70 Range $18.44 - $28.18

Q1 2019

Shares 231,299 Value ($000) $6,777 Avg Close $26.24 Range $22.56 - $28.37

Q4 2018

Shares 164,796 Value ($000) $4,380 Avg Close $29.13 Range $21.42 - $36.71

Q3 2018

Shares 6,844 Value ($000) $277 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 109,277 Value ($000) $4,924 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 91,971 Value ($000) $4,357 Avg Close $42.09 Range $37.81 - $49.30

Q4 2017

Shares 372,611 Value ($000) $18,211 Avg Close $37.45 Range $34.55 - $41.99

Q3 2017

Shares 372,428 Value ($000) $17,142 Avg Close $35.43 Range $32.25 - $39.18

Q2 2017

Shares 364,929 Value ($000) $15,586 Avg Close $38.67 Range $34.93 - $43.12

Q1 2017

Shares 342,970 Value ($000) $16,873 Avg Close $45.14 Range $39.97 - $49.28

Q4 2016

Shares 295,874 Value ($000) $16,007 Avg Close $41.70 Range $36.96 - $47.01

Q3 2016

Shares 285,940 Value ($000) $12,833 Avg Close $36.37 Range $33.52 - $39.02

Q2 2016

Shares 315,934 Value ($000) $14,309 Avg Close $34.14 Range $27.56 - $38.85

Q1 2016

Shares 305,701 Value ($000) $10,920 Avg Close $26.95 Range $22.78 - $30.44

Q4 2015

Shares 302,078 Value ($000) $10,283 Avg Close $30.98 Range $27.31 - $33.86

Q3 2015

Shares 289,495 Value ($000) $10,234 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 296,780 Value ($000) $12,782 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 264,890 Value ($000) $11,623 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 16,125 Value ($000) $634 Avg Close $39.28 Range $30.13 - $52.31

Q3 2014

Shares 37,438 Value ($000) $2,415 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 30,241 Value ($000) $2,147 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 24,569 Value ($000) $1,447 Avg Close $42.79 Range $38.10 - $48.14

Q4 2013

Shares 36,306 Value ($000) $1,843 Avg Close $41.29 Range $38.30 - $45.11

Q3 2013

Shares 37,007 Value ($000) $1,782 Avg Close $37.32 Range $33.32 - $40.31

Q2 2013

Shares 16,910 Value ($000) $705 Avg Close $33.21 Range $29.18 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	292,722	$8,272	$26.29	$21.32 - $29.67
Q3 2025	235,902	$5,803	$21.87	$19.81 - $25.52
Q2 2025	227,128	$4,629	$20.56	$18.31 - $25.17
Q1 2025	402,532	$10,212	$25.59	$22.91 - $29.52
Q4 2024	389,241	$10,583	$28.28	$24.77 - $31.46
Q3 2024	397,318	$11,542	$30.33	$26.59 - $35.61
Q2 2024	737,569	$24,915	$35.31	$31.31 - $39.72
Q1 2024	566,458	$22,330	$34.12	$31.23 - $37.84
Q4 2023	597,454	$21,598	$36.44	$32.13 - $41.52
Q3 2023	574,993	$23,287	$36.99	$30.51 - $40.86
Q2 2023	751,719	$24,799	$29.68	$26.12 - $32.67
Q1 2023	493,261	$15,607	$34.65	$26.81 - $40.56
Q4 2022	253,712	$9,984	$32.98	$24.08 - $37.23
Q3 2022	143,437	$3,531	$26.55	$21.69 - $29.99
Q2 2022	101,961	$3,198	$34.51	$27.52 - $40.79
Q1 2022	93,122	$3,527	$29.85	$21.20 - $36.41
Q4 2021	80,306	$1,837	$21.79	$19.10 - $24.60
Q3 2021	70,074	$1,515	$18.81	$16.35 - $22.18
Q2 2021	61,784	$1,428	$20.36	$16.80 - $22.94
Q1 2021	50,989	$1,094	$19.14	$15.75 - $22.65
Q4 2020	40,375	$763	$14.16	$9.66 - $18.77
Q3 2020	78,627	$947	$13.17	$10.57 - $15.35
Q2 2020	194,416	$2,524	$9.78	$5.64 - $14.95
Q1 2020	234,497	$1,606	$15.62	$3.85 - $22.82
Q4 2019	315,958	$7,731	$18.78	$16.01 - $22.71
Q3 2019	260,637	$4,913	$18.26	$14.93 - $21.19
Q2 2019	244,668	$5,564	$22.70	$18.44 - $28.18
Q1 2019	231,299	$6,777	$26.24	$22.56 - $28.37
Q4 2018	164,796	$4,380	$29.13	$21.42 - $36.71
Q3 2018	6,844	$277	$35.57	$30.83 - $40.38
Q2 2018	109,277	$4,924	$42.64	$38.13 - $46.97
Q1 2018	91,971	$4,357	$42.09	$37.81 - $49.30
Q4 2017	372,611	$18,211	$37.45	$34.55 - $41.99
Q3 2017	372,428	$17,142	$35.43	$32.25 - $39.18
Q2 2017	364,929	$15,586	$38.67	$34.93 - $43.12
Q1 2017	342,970	$16,873	$45.14	$39.97 - $49.28
Q4 2016	295,874	$16,007	$41.70	$36.96 - $47.01
Q3 2016	285,940	$12,833	$36.37	$33.52 - $39.02
Q2 2016	315,934	$14,309	$34.14	$27.56 - $38.85
Q1 2016	305,701	$10,920	$26.95	$22.78 - $30.44
Q4 2015	302,078	$10,283	$30.98	$27.31 - $33.86
Q3 2015	289,495	$10,234	$32.17	$25.25 - $35.69
Q2 2015	296,780	$12,782	$37.52	$34.67 - $40.82
Q1 2015	264,890	$11,623	$33.81	$30.18 - $36.38
Q4 2014	16,125	$634	$39.28	$30.13 - $52.31
Q3 2014	37,438	$2,415	$55.20	$50.84 - $59.79
Q2 2014	30,241	$2,147	$51.48	$45.85 - $57.32
Q1 2014	24,569	$1,447	$42.79	$38.10 - $48.14
Q4 2013	36,306	$1,843	$41.29	$38.30 - $45.11
Q3 2013	37,007	$1,782	$37.32	$33.32 - $40.31
Q2 2013	16,910	$705	$33.21	$29.18 - $36.31