HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Guinness Atkinson Asset Management Inc's Holding History (CIK: 0001409765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,071 Value ($000) $312 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 9,809 Value ($000) $245 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 9,809 Value ($000) $200 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 9,809 Value ($000) $249 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 10,285 Value ($000) $280 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 10,311 Value ($000) $300 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 10,847 Value ($000) $366 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 10,517 Value ($000) $415 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 11,461 Value ($000) $414 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 12,069 Value ($000) $489 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 12,586 Value ($000) $415 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 7,243 Value ($000) $229 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 7,487 Value ($000) $295 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 8,333 Value ($000) $205 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 8,839 Value ($000) $277 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 7,351 Value ($000) $278 Avg Close $29.85 Range $21.20 - $36.41
Q4 2019
Shares 23,800 Value ($000) $582 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 23,800 Value ($000) $449 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 23,800 Value ($000) $541 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 23,800 Value ($000) $697 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 23,800 Value ($000) $633 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 23,800 Value ($000) $965 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 23,800 Value ($000) $1,072 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 20,100 Value ($000) $943 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 23,800 Value ($000) $1,163 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 26,600 Value ($000) $1,224 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 26,600 Value ($000) $1,136 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 26,600 Value ($000) $1,309 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 32,200 Value ($000) $1,742 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 38,500 Value ($000) $1,728 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 38,500 Value ($000) $1,744 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 42,900 Value ($000) $1,532 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 44,900 Value ($000) $1,528 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 44,900 Value ($000) $1,587 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 50,800 Value ($000) $2,188 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 50,800 Value ($000) $2,229 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 50,800 Value ($000) $1,998 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 50,800 Value ($000) $3,277 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 50,900 Value ($000) $3,614 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 43,300 Value ($000) $2,550 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 43,300 Value ($000) $2,197 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 47,900 Value ($000) $2,306 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 58,100 Value ($000) $2,424 Avg Close $33.21 Range $29.18 - $36.31