HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,331 Value ($000) $2 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 71,331 Value ($000) $2 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 71,331 Value ($000) $1 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 71,331 Value ($000) $2 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 79,190 Value ($000) $2 Avg Close $28.28 Range $24.77 - $31.46

Q3 2024

Shares 79,190 Value ($000) $2 Avg Close $30.33 Range $26.59 - $35.61

Q2 2024

Shares 55,385 Value ($000) $2 Avg Close $35.31 Range $31.31 - $39.72

Q1 2024

Shares 242,199 Value ($000) $10 Avg Close $34.12 Range $31.23 - $37.84

Q4 2023

Shares 253,249 Value ($000) $9 Avg Close $36.44 Range $32.13 - $41.52

Q3 2023

Shares 221,394 Value ($000) $9 Avg Close $36.99 Range $30.51 - $40.86

Q2 2023

Shares 146,557 Value ($000) $5 Avg Close $29.68 Range $26.12 - $32.67

Q1 2023

Shares 94,702 Value ($000) $3 Avg Close $34.65 Range $26.81 - $40.56

Q4 2022

Shares 69,813 Value ($000) $3 Avg Close $32.98 Range $24.08 - $37.23

Q3 2022

Shares 68,441 Value ($000) $2 Avg Close $26.55 Range $21.69 - $29.99

Q2 2022

Shares 67,467 Value ($000) $2 Avg Close $34.51 Range $27.52 - $40.79

Q1 2022

Shares 60,662 Value ($000) $2 Avg Close $29.85 Range $21.20 - $36.41

Q4 2021

Shares 46,114 Value ($000) $1 Avg Close $21.79 Range $19.10 - $24.60

Q3 2021

Shares 122,413 Value ($000) $2,647 Avg Close $18.81 Range $16.35 - $22.18

Q2 2021

Shares 137,912 Value ($000) $3,189 Avg Close $20.36 Range $16.80 - $22.94

Q1 2021

Shares 134,616 Value ($000) $2,889 Avg Close $19.14 Range $15.75 - $22.65

Q4 2020

Shares 95,558 Value ($000) $1,806 Avg Close $14.16 Range $9.66 - $18.77

Q3 2020

Shares 102,431 Value ($000) $1,234 Avg Close $13.17 Range $10.57 - $15.35

Q2 2020

Shares 135,595 Value ($000) $1,760 Avg Close $9.78 Range $5.64 - $14.95

Q1 2020

Shares 92,384 Value ($000) $633 Avg Close $15.62 Range $3.85 - $22.82

Q4 2019

Shares 74,165 Value ($000) $1,815 Avg Close $18.78 Range $16.01 - $22.71

Q3 2019

Shares 74,165 Value ($000) $1,398 Avg Close $18.26 Range $14.93 - $21.19

Q2 2019

Shares 74,165 Value ($000) $1,687 Avg Close $22.70 Range $18.44 - $28.18

Q1 2019

Shares 74,165 Value ($000) $2,173 Avg Close $26.24 Range $22.56 - $28.37

Q4 2018

Shares 74,165 Value ($000) $1,971 Avg Close $29.13 Range $21.42 - $36.71

Q3 2018

Shares 93,743 Value ($000) $3,799 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 72,381 Value ($000) $3,261 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 70,106 Value ($000) $3,291 Avg Close $42.09 Range $37.81 - $49.30

Q4 2017

Shares 79,782 Value ($000) $3,898 Avg Close $37.45 Range $34.55 - $41.99

Q3 2017

Shares 111,286 Value ($000) $5,122 Avg Close $35.43 Range $32.25 - $39.18

Q2 2017

Shares 220,898 Value ($000) $9,435 Avg Close $38.67 Range $34.93 - $43.12

Q1 2017

Shares 431,824 Value ($000) $21,250 Avg Close $45.14 Range $39.97 - $49.28

Q4 2016

Shares 299,472 Value ($000) $16,198 Avg Close $41.70 Range $36.96 - $47.01

Q3 2016

Shares 223,058 Value ($000) $10,011 Avg Close $36.37 Range $33.52 - $39.02

Q2 2016

Shares 278,892 Value ($000) $12,631 Avg Close $34.14 Range $27.56 - $38.85

Q1 2016

Shares 343,578 Value ($000) $12,272 Avg Close $26.95 Range $22.78 - $30.44

Q4 2015

Shares 192,118 Value ($000) $6,540 Avg Close $30.98 Range $27.31 - $33.86

Q3 2015

Shares 157,049 Value ($000) $5,552 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 222,740 Value ($000) $9,593 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 82,667 Value ($000) $3,627 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 51,691 Value ($000) $2,033 Avg Close $39.28 Range $30.13 - $52.31

Q3 2014

Shares 7,573 Value ($000) $489 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 425,704 Value ($000) $30,229 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 151,779 Value ($000) $8,939 Avg Close $42.79 Range $38.10 - $48.14

Q4 2013

Shares 178,416 Value ($000) $9,055 Avg Close $41.29 Range $38.30 - $45.11

Q3 2013

Shares 211,706 Value ($000) $10,194 Avg Close $37.32 Range $33.32 - $40.31

Q2 2013

Shares 157,066 Value ($000) $6,552 Avg Close $33.21 Range $29.18 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,331	$2	$26.29	$21.32 - $29.67
Q3 2025	71,331	$2	$21.87	$19.81 - $25.52
Q2 2025	71,331	$1	$20.56	$18.31 - $25.17
Q1 2025	71,331	$2	$25.59	$22.91 - $29.52
Q4 2024	79,190	$2	$28.28	$24.77 - $31.46
Q3 2024	79,190	$2	$30.33	$26.59 - $35.61
Q2 2024	55,385	$2	$35.31	$31.31 - $39.72
Q1 2024	242,199	$10	$34.12	$31.23 - $37.84
Q4 2023	253,249	$9	$36.44	$32.13 - $41.52
Q3 2023	221,394	$9	$36.99	$30.51 - $40.86
Q2 2023	146,557	$5	$29.68	$26.12 - $32.67
Q1 2023	94,702	$3	$34.65	$26.81 - $40.56
Q4 2022	69,813	$3	$32.98	$24.08 - $37.23
Q3 2022	68,441	$2	$26.55	$21.69 - $29.99
Q2 2022	67,467	$2	$34.51	$27.52 - $40.79
Q1 2022	60,662	$2	$29.85	$21.20 - $36.41
Q4 2021	46,114	$1	$21.79	$19.10 - $24.60
Q3 2021	122,413	$2,647	$18.81	$16.35 - $22.18
Q2 2021	137,912	$3,189	$20.36	$16.80 - $22.94
Q1 2021	134,616	$2,889	$19.14	$15.75 - $22.65
Q4 2020	95,558	$1,806	$14.16	$9.66 - $18.77
Q3 2020	102,431	$1,234	$13.17	$10.57 - $15.35
Q2 2020	135,595	$1,760	$9.78	$5.64 - $14.95
Q1 2020	92,384	$633	$15.62	$3.85 - $22.82
Q4 2019	74,165	$1,815	$18.78	$16.01 - $22.71
Q3 2019	74,165	$1,398	$18.26	$14.93 - $21.19
Q2 2019	74,165	$1,687	$22.70	$18.44 - $28.18
Q1 2019	74,165	$2,173	$26.24	$22.56 - $28.37
Q4 2018	74,165	$1,971	$29.13	$21.42 - $36.71
Q3 2018	93,743	$3,799	$35.57	$30.83 - $40.38
Q2 2018	72,381	$3,261	$42.64	$38.13 - $46.97
Q1 2018	70,106	$3,291	$42.09	$37.81 - $49.30
Q4 2017	79,782	$3,898	$37.45	$34.55 - $41.99
Q3 2017	111,286	$5,122	$35.43	$32.25 - $39.18
Q2 2017	220,898	$9,435	$38.67	$34.93 - $43.12
Q1 2017	431,824	$21,250	$45.14	$39.97 - $49.28
Q4 2016	299,472	$16,198	$41.70	$36.96 - $47.01
Q3 2016	223,058	$10,011	$36.37	$33.52 - $39.02
Q2 2016	278,892	$12,631	$34.14	$27.56 - $38.85
Q1 2016	343,578	$12,272	$26.95	$22.78 - $30.44
Q4 2015	192,118	$6,540	$30.98	$27.31 - $33.86
Q3 2015	157,049	$5,552	$32.17	$25.25 - $35.69
Q2 2015	222,740	$9,593	$37.52	$34.67 - $40.82
Q1 2015	82,667	$3,627	$33.81	$30.18 - $36.38
Q4 2014	51,691	$2,033	$39.28	$30.13 - $52.31
Q3 2014	7,573	$489	$55.20	$50.84 - $59.79
Q2 2014	425,704	$30,229	$51.48	$45.85 - $57.32
Q1 2014	151,779	$8,939	$42.79	$38.10 - $48.14
Q4 2013	178,416	$9,055	$41.29	$38.30 - $45.11
Q3 2013	211,706	$10,194	$37.32	$33.32 - $40.31
Q2 2013	157,066	$6,552	$33.21	$29.18 - $36.31