HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,264 Value ($000) $3,286 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 97,450 Value ($000) $2,397 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 105,718 Value ($000) $2,155 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 129,393 Value ($000) $3,283 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 112,116 Value ($000) $2,122 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 72,685 Value ($000) $2,111 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 66,008 Value ($000) $2,230 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 70,247 Value ($000) $2,762 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 67,524 Value ($000) $2,441 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 61,506 Value ($000) $2,491 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 61,941 Value ($000) $2,043 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 107,107 Value ($000) $3,273 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 65,950 Value ($000) $2,595 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 50,157 Value ($000) $1,235 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 41,009 Value ($000) $1,286 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 30,520 Value ($000) $1,156 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 25,182 Value ($000) $576 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 382,776 Value ($000) $8,276 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 409,018 Value ($000) $9,456 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 63,560 Value ($000) $1,364 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 70,852 Value ($000) $1,339 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 61,759 Value ($000) $744 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 115,526 Value ($000) $1,499 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 130,495 Value ($000) $894 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 37,836,531 Value ($000) $925,859 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 36,217,934 Value ($000) $682,709 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 28,178,590 Value ($000) $640,781 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 23,290,891 Value ($000) $682,423 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 21,027,384 Value ($000) $558,907 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 18,166,419 Value ($000) $736,285 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 14,579,725 Value ($000) $656,962 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 14,048,529 Value ($000) $659,438 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 15,155,694 Value ($000) $741,749 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 15,931,445 Value ($000) $733,325 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 15,546,880 Value ($000) $664,007 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 14,477,716 Value ($000) $712,448 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 14,912,335 Value ($000) $806,608 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 16,957,309 Value ($000) $761,044 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 17,477,865 Value ($000) $791,573 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 18,769,375 Value ($000) $670,442 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 16,854,715 Value ($000) $573,742 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 12,564,479 Value ($000) $444,155 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 11,889,282 Value ($000) $512,071 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 11,197,165 Value ($000) $491,331 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 10,207,412 Value ($000) $401,458 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 7,278,181 Value ($000) $469,516 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 6,845,043 Value ($000) $486,067 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 7,630,624 Value ($000) $449,368 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 7,851,230 Value ($000) $398,450 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 7,466,763 Value ($000) $359,525 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 7,476,238 Value ($000) $311,908 Avg Close $33.21 Range $29.18 - $36.31