HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

MAR VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001419999)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 29,371 Value ($000) $861 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 29,371 Value ($000) $781 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 29,371 Value ($000) $1,190 Avg Close $35.57 Range $30.83 - $40.38
Q2 2016
Shares 19,496 Value ($000) $883 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 19,496 Value ($000) $696 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 19,496 Value ($000) $664 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 19,496 Value ($000) $689 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 19,496 Value ($000) $840 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 19,496 Value ($000) $855 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 13,435 Value ($000) $528 Avg Close $39.28 Range $30.13 - $52.31