HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,724 Value ($000) $314 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 7,832 Value ($000) $357 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 8,414 Value ($000) $387 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 10,233 Value ($000) $497 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 11,255 Value ($000) $516 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 11,852 Value ($000) $503 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 11,192 Value ($000) $551 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 9,598 Value ($000) $519 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 9,371 Value ($000) $414 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 9,003 Value ($000) $401 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 9,232 Value ($000) $333 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 10,652 Value ($000) $364 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 7,157 Value ($000) $248 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 7,024 Value ($000) $300 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 6,008 Value ($000) $263 Avg Close $33.81 Range $30.18 - $36.38