HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,000 Value ($000) $19 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 1,000 Value ($000) $23 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 1,000 Value ($000) $29 Avg Close $26.24 Range $22.56 - $28.37
Q1 2017
Shares 49 Value ($000) $2 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 49 Value ($000) $3 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 49 Value ($000) $2 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 49 Value ($000) $2 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 49 Value ($000) $2 Avg Close $26.95 Range $22.78 - $30.44