HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 64,400 Value ($000) $2,902 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 64,420 Value ($000) $3,024 Avg Close $42.09 Range $37.81 - $49.30

Q4 2017

Shares 63,950 Value ($000) $3,125 Avg Close $37.45 Range $34.55 - $41.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	64,400	$2,902	$42.64	$38.13 - $46.97
Q1 2018	64,420	$3,024	$42.09	$37.81 - $49.30
Q4 2017	63,950	$3,125	$37.45	$34.55 - $41.99