HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,682 Value ($000) $302 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 8,451 Value ($000) $208 Avg Close $21.87 Range $19.81 - $25.52

Q4 2019

Shares 24,920 Value ($000) $610 Avg Close $18.78 Range $16.01 - $22.71

Q3 2019

Shares 29,220 Value ($000) $551 Avg Close $18.26 Range $14.93 - $21.19

Q2 2019

Shares 30,694 Value ($000) $698 Avg Close $22.70 Range $18.44 - $28.18

Q1 2017

Shares 500 Value ($000) $23 Avg Close $45.14 Range $39.97 - $49.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,682	$302	$26.29	$21.32 - $29.67
Q3 2025	8,451	$208	$21.87	$19.81 - $25.52
Q4 2019	24,920	$610	$18.78	$16.01 - $22.71
Q3 2019	29,220	$551	$18.26	$14.93 - $21.19
Q2 2019	30,694	$698	$22.70	$18.44 - $28.18
Q1 2017	500	$23	$45.14	$39.97 - $49.28