HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,901 Value ($000) $54 Avg Close $26.29 Range $21.32 - $29.67

Q2 2022

Shares 19,216 Value ($000) $602,613 Avg Close $34.51 Range $27.52 - $40.79

Q1 2022

Shares 16,065 Value ($000) $608,382 Avg Close $29.85 Range $21.20 - $36.41

Q4 2021

Shares 16,065 Value ($000) $367,406 Avg Close $21.79 Range $19.10 - $24.60

Q3 2021

Shares 31,182 Value ($000) $674,154 Avg Close $18.81 Range $16.35 - $22.18

Q2 2021

Shares 32,473 Value ($000) $750,775 Avg Close $20.36 Range $16.80 - $22.94

Q1 2021

Shares 32,187 Value ($000) $690,733 Avg Close $19.14 Range $15.75 - $22.65

Q4 2020

Shares 30,882 Value ($000) $583,669 Avg Close $14.16 Range $9.66 - $18.77

Q3 2020

Shares 35,341 Value ($000) $425,859 Avg Close $13.17 Range $10.57 - $15.35

Q2 2020

Shares 29,420 Value ($000) $381,872 Avg Close $9.78 Range $5.64 - $14.95

Q1 2020

Shares 30,298 Value ($000) $207,541 Avg Close $15.62 Range $3.85 - $22.82

Q3 2018

Shares 160 Value ($000) $6,688 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 967 Value ($000) $43,573 Avg Close $42.64 Range $38.13 - $46.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,901	$54	$26.29	$21.32 - $29.67
Q2 2022	19,216	$602,613	$34.51	$27.52 - $40.79
Q1 2022	16,065	$608,382	$29.85	$21.20 - $36.41
Q4 2021	16,065	$367,406	$21.79	$19.10 - $24.60
Q3 2021	31,182	$674,154	$18.81	$16.35 - $22.18
Q2 2021	32,473	$750,775	$20.36	$16.80 - $22.94
Q1 2021	32,187	$690,733	$19.14	$15.75 - $22.65
Q4 2020	30,882	$583,669	$14.16	$9.66 - $18.77
Q3 2020	35,341	$425,859	$13.17	$10.57 - $15.35
Q2 2020	29,420	$381,872	$9.78	$5.64 - $14.95
Q1 2020	30,298	$207,541	$15.62	$3.85 - $22.82
Q3 2018	160	$6,688	$35.57	$30.83 - $40.38
Q2 2018	967	$43,573	$42.64	$38.13 - $46.97