HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Palisade Asset Management, LLC's Holding History (CIK: 0001434323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21 Value ($000) $1 Avg Close $21.87 Range $19.81 - $25.52

Q3 2019

Shares 10,655 Value ($000) $201 Avg Close $18.26 Range $14.93 - $21.19

Q2 2019

Shares 21,137 Value ($000) $481 Avg Close $22.70 Range $18.44 - $28.18

Q1 2019

Shares 22,982 Value ($000) $673 Avg Close $26.24 Range $22.56 - $28.37

Q4 2018

Shares 23,882 Value ($000) $635 Avg Close $29.13 Range $21.42 - $36.71

Q3 2018

Shares 25,382 Value ($000) $1,029 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 25,382 Value ($000) $1,144 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 25,482 Value ($000) $1,196 Avg Close $42.09 Range $37.81 - $49.30

Q4 2017

Shares 25,482 Value ($000) $1,245,000 Avg Close $37.45 Range $34.55 - $41.99

Q3 2017

Shares 29,790 Value ($000) $1,371 Avg Close $35.43 Range $32.25 - $39.18

Q2 2017

Shares 26,390 Value ($000) $1,127 Avg Close $38.67 Range $34.93 - $43.12

Q1 2017

Shares 26,390 Value ($000) $1,299 Avg Close $45.14 Range $39.97 - $49.28

Q4 2016

Shares 26,690 Value ($000) $1,444 Avg Close $41.70 Range $36.96 - $47.01

Q3 2016

Shares 30,090 Value ($000) $1,350 Avg Close $36.37 Range $33.52 - $39.02

Q2 2016

Shares 30,090 Value ($000) $1,363 Avg Close $34.14 Range $27.56 - $38.85

Q1 2016

Shares 32,090 Value ($000) $1,146 Avg Close $26.95 Range $22.78 - $30.44

Q4 2015

Shares 28,890 Value ($000) $983 Avg Close $30.98 Range $27.31 - $33.86

Q3 2015

Shares 44,988 Value ($000) $1,590 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 45,078 Value ($000) $1,942 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 45,078 Value ($000) $1,978 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 31,090 Value ($000) $1,223 Avg Close $39.28 Range $30.13 - $52.31

Q3 2014

Shares 24,940 Value ($000) $1,609 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 24,940 Value ($000) $1,771 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 25,140 Value ($000) $1,480 Avg Close $42.79 Range $38.10 - $48.14

Q4 2013

Shares 25,140 Value ($000) $1,276 Avg Close $41.29 Range $38.30 - $45.11

Q3 2013

Shares 23,340 Value ($000) $1,124 Avg Close $37.32 Range $33.32 - $40.31

Q2 2013

Shares 31,963 Value ($000) $1,333 Avg Close $33.21 Range $29.18 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21	$1	$21.87	$19.81 - $25.52
Q3 2019	10,655	$201	$18.26	$14.93 - $21.19
Q2 2019	21,137	$481	$22.70	$18.44 - $28.18
Q1 2019	22,982	$673	$26.24	$22.56 - $28.37
Q4 2018	23,882	$635	$29.13	$21.42 - $36.71
Q3 2018	25,382	$1,029	$35.57	$30.83 - $40.38
Q2 2018	25,382	$1,144	$42.64	$38.13 - $46.97
Q1 2018	25,482	$1,196	$42.09	$37.81 - $49.30
Q4 2017	25,482	$1,245,000	$37.45	$34.55 - $41.99
Q3 2017	29,790	$1,371	$35.43	$32.25 - $39.18
Q2 2017	26,390	$1,127	$38.67	$34.93 - $43.12
Q1 2017	26,390	$1,299	$45.14	$39.97 - $49.28
Q4 2016	26,690	$1,444	$41.70	$36.96 - $47.01
Q3 2016	30,090	$1,350	$36.37	$33.52 - $39.02
Q2 2016	30,090	$1,363	$34.14	$27.56 - $38.85
Q1 2016	32,090	$1,146	$26.95	$22.78 - $30.44
Q4 2015	28,890	$983	$30.98	$27.31 - $33.86
Q3 2015	44,988	$1,590	$32.17	$25.25 - $35.69
Q2 2015	45,078	$1,942	$37.52	$34.67 - $40.82
Q1 2015	45,078	$1,978	$33.81	$30.18 - $36.38
Q4 2014	31,090	$1,223	$39.28	$30.13 - $52.31
Q3 2014	24,940	$1,609	$55.20	$50.84 - $59.79
Q2 2014	24,940	$1,771	$51.48	$45.85 - $57.32
Q1 2014	25,140	$1,480	$42.79	$38.10 - $48.14
Q4 2013	25,140	$1,276	$41.29	$38.30 - $45.11
Q3 2013	23,340	$1,124	$37.32	$33.32 - $40.31
Q2 2013	31,963	$1,333	$33.21	$29.18 - $36.31