HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,999 Value ($000) $212 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 5,999 Value ($000) $258 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 5,999 Value ($000) $263 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 5,999 Value ($000) $236 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 5,999 Value ($000) $387 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 5,119 Value ($000) $364 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 5,119 Value ($000) $301 Avg Close $42.79 Range $38.10 - $48.14