HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 630,738 Value ($000) $17,825 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 653,411 Value ($000) $16,074 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 857,909 Value ($000) $17,484 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 656,151 Value ($000) $16,647 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 788,939 Value ($000) $21,451 Avg Close $28.28 Range $24.77 - $31.46

Q3 2024

Shares 410,022 Value ($000) $11,911 Avg Close $30.33 Range $26.59 - $35.61

Q2 2024

Shares 416,011 Value ($000) $14,053 Avg Close $35.31 Range $31.31 - $39.72

Q1 2024

Shares 493,005 Value ($000) $19,434 Avg Close $34.12 Range $31.23 - $37.84

Q4 2023

Shares 458,555 Value ($000) $16,577 Avg Close $36.44 Range $32.13 - $41.52

Q3 2023

Shares 530,119 Value ($000) $21,470 Avg Close $36.99 Range $30.51 - $40.86

Q2 2023

Shares 531,010 Value ($000) $17,518 Avg Close $29.68 Range $26.12 - $32.67

Q1 2023

Shares 541,252 Value ($000) $17,125 Avg Close $34.65 Range $26.81 - $40.56

Q4 2022

Shares 809,715 Value ($000) $31,862 Avg Close $32.98 Range $24.08 - $37.23

Q3 2022

Shares 717,987 Value ($000) $17,677 Avg Close $26.55 Range $21.69 - $29.99

Q2 2022

Shares 582,351 Value ($000) $18,263 Avg Close $34.51 Range $27.52 - $40.79

Q1 2022

Shares 475,400 Value ($000) $18,003 Avg Close $29.85 Range $21.20 - $36.41

Q4 2021

Shares 918,100 Value ($000) $20,997 Avg Close $21.79 Range $19.10 - $24.60

Q3 2021

Shares 528,300 Value ($000) $11,422 Avg Close $18.81 Range $16.35 - $22.18

Q2 2021

Shares 885,400 Value ($000) $20,470 Avg Close $20.36 Range $16.80 - $22.94

Q1 2021

Shares 920,300 Value ($000) $19,750 Avg Close $19.14 Range $15.75 - $22.65

Q4 2020

Shares 393,400 Value ($000) $7,435 Avg Close $14.16 Range $9.66 - $18.77

Q3 2020

Shares 967,900 Value ($000) $11,663 Avg Close $13.17 Range $10.57 - $15.35

Q2 2020

Shares 888,300 Value ($000) $11,530 Avg Close $9.78 Range $5.64 - $14.95

Q1 2020

Shares 538,600 Value ($000) $3,689 Avg Close $15.62 Range $3.85 - $22.82

Q4 2019

Shares 690,300 Value ($000) $16,892 Avg Close $18.78 Range $16.01 - $22.71

Q3 2019

Shares 830,200 Value ($000) $15,649 Avg Close $18.26 Range $14.93 - $21.19

Q2 2019

Shares 913,600 Value ($000) $20,775 Avg Close $22.70 Range $18.44 - $28.18

Q1 2019

Shares 682,400 Value ($000) $19,994 Avg Close $26.24 Range $22.56 - $28.37

Q4 2018

Shares 1,349,195 Value ($000) $35,862 Avg Close $29.13 Range $21.42 - $36.71

Q3 2018

Shares 1,239,895 Value ($000) $50,253 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 1,318,789 Value ($000) $59,425 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 1,345,789 Value ($000) $63,171 Avg Close $42.09 Range $37.81 - $49.30

Q4 2017

Shares 1,151,289 Value ($000) $56,263 Avg Close $37.45 Range $34.55 - $41.99

Q3 2017

Shares 1,072,351 Value ($000) $49,360 Avg Close $35.43 Range $32.25 - $39.18

Q2 2017

Shares 1,067,951 Value ($000) $45,612 Avg Close $38.67 Range $34.93 - $43.12

Q1 2017

Shares 1,063,134 Value ($000) $52,317 Avg Close $45.14 Range $39.97 - $49.28

Q4 2016

Shares 1,228,947 Value ($000) $66,474 Avg Close $41.70 Range $36.96 - $47.01

Q3 2016

Shares 1,073,531 Value ($000) $48,180 Avg Close $36.37 Range $33.52 - $39.02

Q2 2016

Shares 1,033,069 Value ($000) $46,788 Avg Close $34.14 Range $27.56 - $38.85

Q1 2016

Shares 815,369 Value ($000) $29,124 Avg Close $26.95 Range $22.78 - $30.44

Q4 2015

Shares 869,469 Value ($000) $29,596 Avg Close $30.98 Range $27.31 - $33.86

Q3 2015

Shares 776,469 Value ($000) $27,448 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 592,400 Value ($000) $25,515 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 764,100 Value ($000) $33,529 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 763,100 Value ($000) $30,013 Avg Close $39.28 Range $30.13 - $52.31

Q3 2014

Shares 752,600 Value ($000) $48,550 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 738,000 Value ($000) $52,405 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 429,000 Value ($000) $25,264 Avg Close $42.79 Range $38.10 - $48.14

Q4 2013

Shares 338,000 Value ($000) $17,154 Avg Close $41.29 Range $38.30 - $45.11

Q3 2013

Shares 306,000 Value ($000) $14,734 Avg Close $37.32 Range $33.32 - $40.31

Q2 2013

Shares 313,000 Value ($000) $13,058 Avg Close $33.21 Range $29.18 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	630,738	$17,825	$26.29	$21.32 - $29.67
Q3 2025	653,411	$16,074	$21.87	$19.81 - $25.52
Q2 2025	857,909	$17,484	$20.56	$18.31 - $25.17
Q1 2025	656,151	$16,647	$25.59	$22.91 - $29.52
Q4 2024	788,939	$21,451	$28.28	$24.77 - $31.46
Q3 2024	410,022	$11,911	$30.33	$26.59 - $35.61
Q2 2024	416,011	$14,053	$35.31	$31.31 - $39.72
Q1 2024	493,005	$19,434	$34.12	$31.23 - $37.84
Q4 2023	458,555	$16,577	$36.44	$32.13 - $41.52
Q3 2023	530,119	$21,470	$36.99	$30.51 - $40.86
Q2 2023	531,010	$17,518	$29.68	$26.12 - $32.67
Q1 2023	541,252	$17,125	$34.65	$26.81 - $40.56
Q4 2022	809,715	$31,862	$32.98	$24.08 - $37.23
Q3 2022	717,987	$17,677	$26.55	$21.69 - $29.99
Q2 2022	582,351	$18,263	$34.51	$27.52 - $40.79
Q1 2022	475,400	$18,003	$29.85	$21.20 - $36.41
Q4 2021	918,100	$20,997	$21.79	$19.10 - $24.60
Q3 2021	528,300	$11,422	$18.81	$16.35 - $22.18
Q2 2021	885,400	$20,470	$20.36	$16.80 - $22.94
Q1 2021	920,300	$19,750	$19.14	$15.75 - $22.65
Q4 2020	393,400	$7,435	$14.16	$9.66 - $18.77
Q3 2020	967,900	$11,663	$13.17	$10.57 - $15.35
Q2 2020	888,300	$11,530	$9.78	$5.64 - $14.95
Q1 2020	538,600	$3,689	$15.62	$3.85 - $22.82
Q4 2019	690,300	$16,892	$18.78	$16.01 - $22.71
Q3 2019	830,200	$15,649	$18.26	$14.93 - $21.19
Q2 2019	913,600	$20,775	$22.70	$18.44 - $28.18
Q1 2019	682,400	$19,994	$26.24	$22.56 - $28.37
Q4 2018	1,349,195	$35,862	$29.13	$21.42 - $36.71
Q3 2018	1,239,895	$50,253	$35.57	$30.83 - $40.38
Q2 2018	1,318,789	$59,425	$42.64	$38.13 - $46.97
Q1 2018	1,345,789	$63,171	$42.09	$37.81 - $49.30
Q4 2017	1,151,289	$56,263	$37.45	$34.55 - $41.99
Q3 2017	1,072,351	$49,360	$35.43	$32.25 - $39.18
Q2 2017	1,067,951	$45,612	$38.67	$34.93 - $43.12
Q1 2017	1,063,134	$52,317	$45.14	$39.97 - $49.28
Q4 2016	1,228,947	$66,474	$41.70	$36.96 - $47.01
Q3 2016	1,073,531	$48,180	$36.37	$33.52 - $39.02
Q2 2016	1,033,069	$46,788	$34.14	$27.56 - $38.85
Q1 2016	815,369	$29,124	$26.95	$22.78 - $30.44
Q4 2015	869,469	$29,596	$30.98	$27.31 - $33.86
Q3 2015	776,469	$27,448	$32.17	$25.25 - $35.69
Q2 2015	592,400	$25,515	$37.52	$34.67 - $40.82
Q1 2015	764,100	$33,529	$33.81	$30.18 - $36.38
Q4 2014	763,100	$30,013	$39.28	$30.13 - $52.31
Q3 2014	752,600	$48,550	$55.20	$50.84 - $59.79
Q2 2014	738,000	$52,405	$51.48	$45.85 - $57.32
Q1 2014	429,000	$25,264	$42.79	$38.10 - $48.14
Q4 2013	338,000	$17,154	$41.29	$38.30 - $45.11
Q3 2013	306,000	$14,734	$37.32	$33.32 - $40.31
Q2 2013	313,000	$13,058	$33.21	$29.18 - $36.31