HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,081 Value ($000) $341 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 12,025 Value ($000) $296 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 12,042 Value ($000) $245 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 11,845 Value ($000) $297 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 11,843 Value ($000) $319 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 12,841 Value ($000) $373 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 12,839 Value ($000) $434 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 5,153 Value ($000) $203 Avg Close $34.12 Range $31.23 - $37.84
Q3 2018
Shares 3,220 Value ($000) $131 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 3,220 Value ($000) $145 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 3,220 Value ($000) $151 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 3,220 Value ($000) $157 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 3,220 Value ($000) $148 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 3,220 Value ($000) $138 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 3,220 Value ($000) $158 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 3,220 Value ($000) $174 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 3,220 Value ($000) $145 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 3,220 Value ($000) $146 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 3,395 Value ($000) $121 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 3,395 Value ($000) $116 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 3,395 Value ($000) $120 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 3,395 Value ($000) $146 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 3,395 Value ($000) $149 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 3,395 Value ($000) $134 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 3,220 Value ($000) $208 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 3,220 Value ($000) $229 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 3,220 Value ($000) $190 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 3,220 Value ($000) $163 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 3,220 Value ($000) $155 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 3,220 Value ($000) $134 Avg Close $33.21 Range $29.18 - $36.31