HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 50,327 Value ($000) $1,700 Avg Close $35.31 Range $31.31 - $39.72

Q1 2024

Shares 78,189 Value ($000) $3,082 Avg Close $34.12 Range $31.23 - $37.84

Q2 2021

Shares 18,000 Value ($000) $416 Avg Close $20.36 Range $16.80 - $22.94

Q1 2021

Shares 129,850 Value ($000) $2,787 Avg Close $19.14 Range $15.75 - $22.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	50,327	$1,700	$35.31	$31.31 - $39.72
Q1 2024	78,189	$3,082	$34.12	$31.23 - $37.84
Q2 2021	18,000	$416	$20.36	$16.80 - $22.94
Q1 2021	129,850	$2,787	$19.14	$15.75 - $22.65