HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 714,200 Value ($000) $20,183 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 1,676,693 Value ($000) $41,247 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 803,295 Value ($000) $16,371 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 624,127 Value ($000) $15,834 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 1,133,876 Value ($000) $30,830 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 765,299 Value ($000) $22,232 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 570,918 Value ($000) $19,286 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 493,958 Value ($000) $19,472 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 1,037,902 Value ($000) $37,520 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 1,343,627 Value ($000) $54,417 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 1,288,078 Value ($000) $42,494 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 874,573 Value ($000) $27,671 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 866,543 Value ($000) $34,098 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 657,513 Value ($000) $16,188 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 259,095 Value ($000) $8,125 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 742,801 Value ($000) $28,129 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 820,692 Value ($000) $18,770 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 1,267,639 Value ($000) $27,407 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 2,172,093 Value ($000) $50,218 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 868,895 Value ($000) $18,646 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 2,065,536 Value ($000) $39,039 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 3,815,969 Value ($000) $45,982 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 4,597,247 Value ($000) $59,672 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 5,371,833 Value ($000) $36,797 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 2,685,287 Value ($000) $65,709 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 3,219,978 Value ($000) $60,697 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 2,635,898 Value ($000) $59,941 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 1,662,379 Value ($000) $48,708 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 1,950,367 Value ($000) $51,841 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 2,154,919 Value ($000) $87,339 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 1,672,155 Value ($000) $75,347 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 444,877 Value ($000) $20,882 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 610,171 Value ($000) $29,820 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 1,210,868 Value ($000) $55,736 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 1,801,306 Value ($000) $76,934 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 449,184 Value ($000) $22,104 Avg Close $45.14 Range $39.97 - $49.28
Q3 2016
Shares 11,060 Value ($000) $496 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 25,408 Value ($000) $1,151 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 136,115 Value ($000) $4,862 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 1,533,084 Value ($000) $52,187 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 4,314,913 Value ($000) $152,532 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 7,483,242 Value ($000) $322,303 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 5,266,700 Value ($000) $231,103 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 5,194,401 Value ($000) $204,297 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 1,530,547 Value ($000) $98,735 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 611,997 Value ($000) $43,458 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 1,048,190 Value ($000) $61,728 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 490,412 Value ($000) $24,889 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 217,236 Value ($000) $10,460 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 252,650 Value ($000) $10,541 Avg Close $33.21 Range $29.18 - $36.31