HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,775 Value ($000) $220 Avg Close $26.29 Range $21.32 - $29.67
Q2 2025
Shares 14,252 Value ($000) $290 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 11,632 Value ($000) $295 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 16,294 Value ($000) $443 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 80,759 Value ($000) $2,346 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 19,131 Value ($000) $646 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 94,259 Value ($000) $3,716 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 73,581 Value ($000) $2,660 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 44,211 Value ($000) $1,791 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 72,130 Value ($000) $2,380 Avg Close $29.68 Range $26.12 - $32.67