HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 273,149 Value ($000) $6,719 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 157,443 Value ($000) $3,209 Avg Close $20.56 Range $18.31 - $25.17
Q4 2024
Shares 38,342 Value ($000) $1,043 Avg Close $28.28 Range $24.77 - $31.46
Q2 2024
Shares 36,567 Value ($000) $1,235 Avg Close $35.31 Range $31.31 - $39.72
Q3 2023
Shares 44,742 Value ($000) $1,812 Avg Close $36.99 Range $30.51 - $40.86
Q1 2023
Shares 29,718 Value ($000) $940 Avg Close $34.65 Range $26.81 - $40.56
Q3 2022
Shares 40,249 Value ($000) $991 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 60,552 Value ($000) $1,899 Avg Close $34.51 Range $27.52 - $40.79
Q4 2021
Shares 14,278 Value ($000) $327 Avg Close $21.79 Range $19.10 - $24.60
Q1 2021
Shares 16,959 Value ($000) $364 Avg Close $19.14 Range $15.75 - $22.65
Q3 2020
Shares 33,899 Value ($000) $408 Avg Close $13.17 Range $10.57 - $15.35