HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,417,424 Value ($000) $40,056 Avg Close $26.29 Range $21.32 - $29.67

Q3 2023

Shares 598,068 Value ($000) $24,222 Avg Close $36.99 Range $30.51 - $40.86

Q2 2023

Shares 161,832 Value ($000) $5,339 Avg Close $29.68 Range $26.12 - $32.67

Q4 2022

Shares 84,166 Value ($000) $3,312 Avg Close $32.98 Range $24.08 - $37.23

Q3 2022

Shares 1,056,693 Value ($000) $26,016 Avg Close $26.55 Range $21.69 - $29.99

Q2 2022

Shares 652,960 Value ($000) $20,477 Avg Close $34.51 Range $27.52 - $40.79

Q1 2022

Shares 621,243 Value ($000) $23,526 Avg Close $29.85 Range $21.20 - $36.41

Q4 2021

Shares 358,020 Value ($000) $8,188 Avg Close $21.79 Range $19.10 - $24.60

Q2 2021

Shares 148,687 Value ($000) $3,438 Avg Close $20.36 Range $16.80 - $22.94

Q3 2019

Shares 986,474 Value ($000) $18,595 Avg Close $18.26 Range $14.93 - $21.19

Q2 2019

Shares 972,319 Value ($000) $22,111 Avg Close $22.70 Range $18.44 - $28.18

Q1 2019

Shares 457,968 Value ($000) $13,418 Avg Close $26.24 Range $22.56 - $28.37

Q2 2018

Shares 1,786,148 Value ($000) $80,484 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 2,190,615 Value ($000) $102,827 Avg Close $42.09 Range $37.81 - $49.30

Q4 2017

Shares 2,164,213 Value ($000) $105,765 Avg Close $37.45 Range $34.55 - $41.99

Q3 2017

Shares 1,230,313 Value ($000) $56,631 Avg Close $35.43 Range $32.25 - $39.18

Q2 2017

Shares 510,780 Value ($000) $21,815 Avg Close $38.67 Range $34.93 - $43.12

Q4 2016

Shares 1,045,194 Value ($000) $56,535 Avg Close $41.70 Range $36.96 - $47.01

Q3 2016

Shares 1,034,114 Value ($000) $46,411 Avg Close $36.37 Range $33.52 - $39.02

Q2 2016

Shares 785,206 Value ($000) $35,562 Avg Close $34.14 Range $27.56 - $38.85

Q1 2016

Shares 1,215,847 Value ($000) $43,430 Avg Close $26.95 Range $22.78 - $30.44

Q4 2015

Shares 35,914 Value ($000) $1,223 Avg Close $30.98 Range $27.31 - $33.86

Q3 2015

Shares 346,821 Value ($000) $12,260 Avg Close $32.17 Range $25.25 - $35.69

Q4 2014

Shares 1,234,449 Value ($000) $48,551 Avg Close $39.28 Range $30.13 - $52.31

Q2 2014

Shares 363,952 Value ($000) $25,844 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 227,931 Value ($000) $13,423 Avg Close $42.79 Range $38.10 - $48.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,417,424	$40,056	$26.29	$21.32 - $29.67
Q3 2023	598,068	$24,222	$36.99	$30.51 - $40.86
Q2 2023	161,832	$5,339	$29.68	$26.12 - $32.67
Q4 2022	84,166	$3,312	$32.98	$24.08 - $37.23
Q3 2022	1,056,693	$26,016	$26.55	$21.69 - $29.99
Q2 2022	652,960	$20,477	$34.51	$27.52 - $40.79
Q1 2022	621,243	$23,526	$29.85	$21.20 - $36.41
Q4 2021	358,020	$8,188	$21.79	$19.10 - $24.60
Q2 2021	148,687	$3,438	$20.36	$16.80 - $22.94
Q3 2019	986,474	$18,595	$18.26	$14.93 - $21.19
Q2 2019	972,319	$22,111	$22.70	$18.44 - $28.18
Q1 2019	457,968	$13,418	$26.24	$22.56 - $28.37
Q2 2018	1,786,148	$80,484	$42.64	$38.13 - $46.97
Q1 2018	2,190,615	$102,827	$42.09	$37.81 - $49.30
Q4 2017	2,164,213	$105,765	$37.45	$34.55 - $41.99
Q3 2017	1,230,313	$56,631	$35.43	$32.25 - $39.18
Q2 2017	510,780	$21,815	$38.67	$34.93 - $43.12
Q4 2016	1,045,194	$56,535	$41.70	$36.96 - $47.01
Q3 2016	1,034,114	$46,411	$36.37	$33.52 - $39.02
Q2 2016	785,206	$35,562	$34.14	$27.56 - $38.85
Q1 2016	1,215,847	$43,430	$26.95	$22.78 - $30.44
Q4 2015	35,914	$1,223	$30.98	$27.31 - $33.86
Q3 2015	346,821	$12,260	$32.17	$25.25 - $35.69
Q4 2014	1,234,449	$48,551	$39.28	$30.13 - $52.31
Q2 2014	363,952	$25,844	$51.48	$45.85 - $57.32
Q1 2014	227,931	$13,423	$42.79	$38.10 - $48.14