HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,519,728 Value ($000) $42,948 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 1,775,076 Value ($000) $43,667 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 220,688 Value ($000) $4,498 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 228,155 Value ($000) $5,788 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 229,857 Value ($000) $6,250 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 141,207 Value ($000) $4,102 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 204,922 Value ($000) $6,922 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 181,314 Value ($000) $7,147 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 178,384 Value ($000) $6,449 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 389,428 Value ($000) $15,772 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 1,079,526 Value ($000) $35,614 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 1,324,996 Value ($000) $41,923 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 1,357,896 Value ($000) $53,433 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 1,518,262 Value ($000) $37,380 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 1,220,085 Value ($000) $38,262 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 1,234,123 Value ($000) $46,737 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 427,790 Value ($000) $9,783 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 180,595 Value ($000) $3,904 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 398,187 Value ($000) $9,206 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 972,002 Value ($000) $20,859 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 779,517 Value ($000) $14,732 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 338,978 Value ($000) $4,085 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 433,504 Value ($000) $5,626 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 290,733 Value ($000) $1,992 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 467,680 Value ($000) $11,444 Avg Close $18.78 Range $16.01 - $22.71