HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,078 Value ($000) $1,613 Avg Close $26.29 Range $21.32 - $29.67

Q3 2020

Shares 43,310 Value ($000) $522 Avg Close $13.17 Range $10.57 - $15.35

Q1 2018

Shares 1,711 Value ($000) $80 Avg Close $42.09 Range $37.81 - $49.30

Q3 2014

Shares 53,891 Value ($000) $3,477 Avg Close $55.20 Range $50.84 - $59.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,078	$1,613	$26.29	$21.32 - $29.67
Q3 2020	43,310	$522	$13.17	$10.57 - $15.35
Q1 2018	1,711	$80	$42.09	$37.81 - $49.30
Q3 2014	53,891	$3,477	$55.20	$50.84 - $59.79