HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324,735 Value ($000) $14 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 324,735 Value ($000) $8 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 324,735 Value ($000) $7 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 323,841 Value ($000) $8 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 324,735 Value ($000) $9 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 324,735 Value ($000) $9 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 321,625 Value ($000) $11 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 323,841 Value ($000) $13 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 264,772 Value ($000) $10 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 270,411 Value ($000) $11 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 267,869 Value ($000) $9 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 262,228 Value ($000) $8 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 206,919 Value ($000) $8 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 167,714 Value ($000) $4,086 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 269,392 Value ($000) $8,591 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 227,344 Value ($000) $8,837 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 77,191 Value ($000) $1,766 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 74,794 Value ($000) $1,656 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 67,871 Value ($000) $1,527 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 60,504 Value ($000) $1,302 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 88,737 Value ($000) $1,652 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 56,144 Value ($000) $671 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 92,054 Value ($000) $1,142 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 88,915 Value ($000) $612 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 190,870 Value ($000) $4,636 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 196,041 Value ($000) $3,712 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 196,866 Value ($000) $4,532 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 281,695 Value ($000) $11,451 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 535,906 Value ($000) $14,180 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 281,695 Value ($000) $11,451 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 428,641 Value ($000) $19,663 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 345,598 Value ($000) $16,127 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 248,291 Value ($000) $9,876 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 248,291 Value ($000) $9,876 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 266,791 Value ($000) $11,454 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 243,544 Value ($000) $12,045 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 246,384 Value ($000) $13,375 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 166,191 Value ($000) $7,354 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 165,305 Value ($000) $7,388 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 161,688 Value ($000) $5,811 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 292,918 Value ($000) $9,930 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 340,168 Value ($000) $11,909 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 300,345 Value ($000) $12,942 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 364,161 Value ($000) $15,790 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 376,603 Value ($000) $15,079 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 263,559 Value ($000) $17,219 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 251,844 Value ($000) $17,778 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 226,143 Value ($000) $13,555 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 237,006 Value ($000) $12,111 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 264,583 Value ($000) $12,689 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 309,906 Value ($000) $12,948 Avg Close $33.21 Range $29.18 - $36.31