HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,227 Value ($000) $459 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 16,427 Value ($000) $404 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 16,227 Value ($000) $331 Avg Close $20.56 Range $18.31 - $25.17

Q3 2015

Shares 16,650 Value ($000) $589 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 25,400 Value ($000) $1,094 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 25,050 Value ($000) $1,099 Avg Close $33.81 Range $30.18 - $36.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,227	$459	$26.29	$21.32 - $29.67
Q3 2025	16,427	$404	$21.87	$19.81 - $25.52
Q2 2025	16,227	$331	$20.56	$18.31 - $25.17
Q3 2015	16,650	$589	$32.17	$25.25 - $35.69
Q2 2015	25,400	$1,094	$37.52	$34.67 - $40.82
Q1 2015	25,050	$1,099	$33.81	$30.18 - $36.38