HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 376,083 Value ($000) $10,628 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 580,414 Value ($000) $14,278 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 601,756 Value ($000) $12,264 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 372,848 Value ($000) $9,459 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 396,091 Value ($000) $10,770 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 424,267 Value ($000) $12,325 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 405,212 Value ($000) $13,688 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 449,189 Value ($000) $17,709 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 476,436 Value ($000) $17,223 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 501,401 Value ($000) $20,307 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 543,149 Value ($000) $17,918 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 665,926 Value ($000) $21,070 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 524,518 Value ($000) $20,640 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 495,049 Value ($000) $12,188 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 487,326 Value ($000) $15,283 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 482,378 Value ($000) $18,268 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 503,002 Value ($000) $11,503 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 528,427 Value ($000) $11,424 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 552,366 Value ($000) $12,732 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 654,920 Value ($000) $13,744 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 842,377 Value ($000) $15,922 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 825,108 Value ($000) $9,942 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 830,873 Value ($000) $10,784 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 856,753 Value ($000) $5,869 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 774,855 Value ($000) $18,961 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 772,859 Value ($000) $14,489 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 693,340 Value ($000) $15,760 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 675,578 Value ($000) $19,720 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 679,530 Value ($000) $18,062 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 667,025 Value ($000) $27,035 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 1,784,306 Value ($000) $80,401 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 1,756,906 Value ($000) $82,469 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 1,856,373 Value ($000) $90,721 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 1,824,393 Value ($000) $83,977 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 1,898,606 Value ($000) $81,089 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 2,049,405 Value ($000) $100,851 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 1,973,721 Value ($000) $106,759 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 1,996,494 Value ($000) $89,603 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 1,943,619 Value ($000) $88,027 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 2,213,866 Value ($000) $79,079 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 2,117,080 Value ($000) $72,065 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 2,102,679 Value ($000) $74,330 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 2,082,586 Value ($000) $89,697 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 2,052,755 Value ($000) $90,075 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 2,021,271 Value ($000) $79,497 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 2,578,659 Value ($000) $166,349 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 2,649,054 Value ($000) $188,109 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 2,676,767 Value ($000) $157,635 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 1,699,661 Value ($000) $86,258 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 1,999,869 Value ($000) $96,294 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 2,120,018 Value ($000) $88,447 Avg Close $33.21 Range $29.18 - $36.31