HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 811,003 Value ($000) $22,919 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 815,392 Value ($000) $20,059 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 793,604 Value ($000) $16,174 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 689,606 Value ($000) $17,495 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 680,693 Value ($000) $18,508 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 671,942 Value ($000) $19,449 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 416,275 Value ($000) $13,995 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 455,596 Value ($000) $17,929 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 669,114 Value ($000) $24,181 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 677,796 Value ($000) $27,392 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 674,932 Value ($000) $22,212 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 316,838 Value ($000) $10,022 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 361,991 Value ($000) $14,240 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 64,084 Value ($000) $1,571 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 108,619 Value ($000) $3,401 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 137,458 Value ($000) $5,213 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 113,902 Value ($000) $2,605 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 119,600 Value ($000) $2,580 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 115,791 Value ($000) $2,673 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 109,073 Value ($000) $2,339 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 35,678 Value ($000) $677 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 107,926 Value ($000) $1,298 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 67,007 Value ($000) $870 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 49,374 Value ($000) $340 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 53,424 Value ($000) $1,311 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 71,150 Value ($000) $1,348 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 71,785 Value ($000) $1,641 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 61,693 Value ($000) $1,812 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 220,340 Value ($000) $5,868 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 56,863 Value ($000) $2,289 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 111,006 Value ($000) $5,009 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 52,940 Value ($000) $2,480 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 137,795 Value ($000) $6,738 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 59,037 Value ($000) $2,719 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 206,234 Value ($000) $8,796 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 213,332 Value ($000) $10,511 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 248,942 Value ($000) $13,461 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 238,493 Value ($000) $10,708 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 230,832 Value ($000) $10,471 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 274,703 Value ($000) $9,834 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 269,332 Value ($000) $9,159 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 268,251 Value ($000) $9,482 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 253,971 Value ($000) $10,939 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 266,662 Value ($000) $11,701 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 290,467 Value ($000) $11,424 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 44,036 Value ($000) $2,841 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 57,615 Value ($000) $4,091 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 84,292 Value ($000) $4,964 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 47,710 Value ($000) $2,421 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 75,945 Value ($000) $3,657 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 100,990 Value ($000) $4,213 Avg Close $33.21 Range $29.18 - $36.31