HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,539 Value ($000) $1,767 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 58,865 Value ($000) $1,448 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 54,096 Value ($000) $1,102 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 36,254 Value ($000) $920 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 36,916 Value ($000) $1,004 Avg Close $28.28 Range $24.77 - $31.46

Q3 2024

Shares 39,172 Value ($000) $1,138 Avg Close $30.33 Range $26.59 - $35.61

Q2 2024

Shares 36,444 Value ($000) $1,231 Avg Close $35.31 Range $31.31 - $39.72

Q1 2024

Shares 36,580 Value ($000) $1,442 Avg Close $34.12 Range $31.23 - $37.84

Q4 2023

Shares 38,650 Value ($000) $1,397 Avg Close $36.44 Range $32.13 - $41.52

Q3 2023

Shares 15,864 Value ($000) $642 Avg Close $36.99 Range $30.51 - $40.86

Q2 2023

Shares 19,438 Value ($000) $641 Avg Close $29.68 Range $26.12 - $32.67

Q1 2023

Shares 18,952 Value ($000) $600 Avg Close $34.65 Range $26.81 - $40.56

Q4 2022

Shares 39,461 Value ($000) $1,553 Avg Close $32.98 Range $24.08 - $37.23

Q3 2022

Shares 33,681 Value ($000) $829 Avg Close $26.55 Range $21.69 - $29.99

Q2 2022

Shares 36,483 Value ($000) $1,144 Avg Close $34.51 Range $27.52 - $40.79

Q1 2022

Shares 35,903 Value ($000) $1,360 Avg Close $29.85 Range $21.20 - $36.41

Q4 2021

Shares 38,697 Value ($000) $885 Avg Close $21.79 Range $19.10 - $24.60

Q3 2021

Shares 40,303 Value ($000) $871 Avg Close $18.81 Range $16.35 - $22.18

Q2 2021

Shares 38,688 Value ($000) $894 Avg Close $20.36 Range $16.80 - $22.94

Q1 2021

Shares 37,979 Value ($000) $815 Avg Close $19.14 Range $15.75 - $22.65

Q4 2020

Shares 47,154 Value ($000) $891 Avg Close $14.16 Range $9.66 - $18.77

Q3 2020

Shares 48,602 Value ($000) $586 Avg Close $13.17 Range $10.57 - $15.35

Q2 2020

Shares 60,189 Value ($000) $781 Avg Close $9.78 Range $5.64 - $14.95

Q1 2020

Shares 67,607 Value ($000) $463 Avg Close $15.62 Range $3.85 - $22.82

Q4 2019

Shares 125,657 Value ($000) $3,075 Avg Close $18.78 Range $16.01 - $22.71

Q3 2019

Shares 113,378 Value ($000) $2,137 Avg Close $18.26 Range $14.93 - $21.19

Q2 2019

Shares 100,696 Value ($000) $2,290 Avg Close $22.70 Range $18.44 - $28.18

Q1 2019

Shares 101,450 Value ($000) $2,972 Avg Close $26.24 Range $22.56 - $28.37

Q4 2018

Shares 94,486 Value ($000) $2,511 Avg Close $29.13 Range $21.42 - $36.71

Q3 2018

Shares 79,066 Value ($000) $3,205 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 77,863 Value ($000) $3,508 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 72,962 Value ($000) $3,425 Avg Close $42.09 Range $37.81 - $49.30

Q4 2017

Shares 68,812 Value ($000) $3,342 Avg Close $37.45 Range $34.55 - $41.99

Q3 2017

Shares 61,344 Value ($000) $2,824 Avg Close $35.43 Range $32.25 - $39.18

Q2 2017

Shares 41,364 Value ($000) $1,767 Avg Close $38.67 Range $34.93 - $43.12

Q1 2017

Shares 35,810 Value ($000) $1,762 Avg Close $45.14 Range $39.97 - $49.28

Q4 2016

Shares 31,807 Value ($000) $1,720 Avg Close $41.70 Range $36.96 - $47.01

Q3 2016

Shares 38,518 Value ($000) $1,729 Avg Close $36.37 Range $33.52 - $39.02

Q2 2016

Shares 49,340 Value ($000) $2,220 Avg Close $34.14 Range $27.56 - $38.85

Q1 2016

Shares 92,259 Value ($000) $3,296 Avg Close $26.95 Range $22.78 - $30.44

Q4 2015

Shares 95,534 Value ($000) $3,252 Avg Close $30.98 Range $27.31 - $33.86

Q3 2015

Shares 134,071 Value ($000) $4,739 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 155,298 Value ($000) $6,689 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 143,528 Value ($000) $7,026 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 126,558 Value ($000) $4,978 Avg Close $39.28 Range $30.13 - $52.31

Q3 2014

Shares 17,917 Value ($000) $1,156 Avg Close $55.20 Range $50.84 - $59.79

Q1 2014

Shares 9,486 Value ($000) $559 Avg Close $42.79 Range $38.10 - $48.14

Q4 2013

Shares 9,614 Value ($000) $488 Avg Close $41.29 Range $38.30 - $45.11

Q3 2013

Shares 20,949 Value ($000) $1,009 Avg Close $37.32 Range $33.32 - $40.31

Q2 2013

Shares 19,995 Value ($000) $834 Avg Close $33.21 Range $29.18 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,539	$1,767	$26.29	$21.32 - $29.67
Q3 2025	58,865	$1,448	$21.87	$19.81 - $25.52
Q2 2025	54,096	$1,102	$20.56	$18.31 - $25.17
Q1 2025	36,254	$920	$25.59	$22.91 - $29.52
Q4 2024	36,916	$1,004	$28.28	$24.77 - $31.46
Q3 2024	39,172	$1,138	$30.33	$26.59 - $35.61
Q2 2024	36,444	$1,231	$35.31	$31.31 - $39.72
Q1 2024	36,580	$1,442	$34.12	$31.23 - $37.84
Q4 2023	38,650	$1,397	$36.44	$32.13 - $41.52
Q3 2023	15,864	$642	$36.99	$30.51 - $40.86
Q2 2023	19,438	$641	$29.68	$26.12 - $32.67
Q1 2023	18,952	$600	$34.65	$26.81 - $40.56
Q4 2022	39,461	$1,553	$32.98	$24.08 - $37.23
Q3 2022	33,681	$829	$26.55	$21.69 - $29.99
Q2 2022	36,483	$1,144	$34.51	$27.52 - $40.79
Q1 2022	35,903	$1,360	$29.85	$21.20 - $36.41
Q4 2021	38,697	$885	$21.79	$19.10 - $24.60
Q3 2021	40,303	$871	$18.81	$16.35 - $22.18
Q2 2021	38,688	$894	$20.36	$16.80 - $22.94
Q1 2021	37,979	$815	$19.14	$15.75 - $22.65
Q4 2020	47,154	$891	$14.16	$9.66 - $18.77
Q3 2020	48,602	$586	$13.17	$10.57 - $15.35
Q2 2020	60,189	$781	$9.78	$5.64 - $14.95
Q1 2020	67,607	$463	$15.62	$3.85 - $22.82
Q4 2019	125,657	$3,075	$18.78	$16.01 - $22.71
Q3 2019	113,378	$2,137	$18.26	$14.93 - $21.19
Q2 2019	100,696	$2,290	$22.70	$18.44 - $28.18
Q1 2019	101,450	$2,972	$26.24	$22.56 - $28.37
Q4 2018	94,486	$2,511	$29.13	$21.42 - $36.71
Q3 2018	79,066	$3,205	$35.57	$30.83 - $40.38
Q2 2018	77,863	$3,508	$42.64	$38.13 - $46.97
Q1 2018	72,962	$3,425	$42.09	$37.81 - $49.30
Q4 2017	68,812	$3,342	$37.45	$34.55 - $41.99
Q3 2017	61,344	$2,824	$35.43	$32.25 - $39.18
Q2 2017	41,364	$1,767	$38.67	$34.93 - $43.12
Q1 2017	35,810	$1,762	$45.14	$39.97 - $49.28
Q4 2016	31,807	$1,720	$41.70	$36.96 - $47.01
Q3 2016	38,518	$1,729	$36.37	$33.52 - $39.02
Q2 2016	49,340	$2,220	$34.14	$27.56 - $38.85
Q1 2016	92,259	$3,296	$26.95	$22.78 - $30.44
Q4 2015	95,534	$3,252	$30.98	$27.31 - $33.86
Q3 2015	134,071	$4,739	$32.17	$25.25 - $35.69
Q2 2015	155,298	$6,689	$37.52	$34.67 - $40.82
Q1 2015	143,528	$7,026	$33.81	$30.18 - $36.38
Q4 2014	126,558	$4,978	$39.28	$30.13 - $52.31
Q3 2014	17,917	$1,156	$55.20	$50.84 - $59.79
Q1 2014	9,486	$559	$42.79	$38.10 - $48.14
Q4 2013	9,614	$488	$41.29	$38.30 - $45.11
Q3 2013	20,949	$1,009	$37.32	$33.32 - $40.31
Q2 2013	19,995	$834	$33.21	$29.18 - $36.31