HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,629 Value ($000) $1,035 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 38,826 Value ($000) $955 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 37,404 Value ($000) $762 Avg Close $20.56 Range $18.31 - $25.17
Q4 2024
Shares 11,567 Value ($000) $315 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 12,271 Value ($000) $365 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 17,857 Value ($000) $603 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 23,971 Value ($000) $971 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 19,122 Value ($000) $691 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 23,971 Value ($000) $971 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 22,763 Value ($000) $751 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 50,423 Value ($000) $1,595 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 35,196 Value ($000) $1,385 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 12,629 Value ($000) $312 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 9,711 Value ($000) $305 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 9,798 Value ($000) $372 Avg Close $29.85 Range $21.20 - $36.41
Q4 2020
Shares 10,532 Value ($000) $200 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 20,571 Value ($000) $257 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 16,627 Value ($000) $217 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 17,835 Value ($000) $123 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 13,501 Value ($000) $331 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 13,493 Value ($000) $255 Avg Close $18.26 Range $14.93 - $21.19
Q2 2018
Shares 8,657 Value ($000) $391 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 7,577 Value ($000) $357 Avg Close $42.09 Range $37.81 - $49.30
Q3 2017
Shares 5,027 Value ($000) $232 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 5,271 Value ($000) $227 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 4,886 Value ($000) $242 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 4,415 Value ($000) $240 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 5,019 Value ($000) $226 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 5,314 Value ($000) $242 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 5,781 Value ($000) $206 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 8,302 Value ($000) $283 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 7,571 Value ($000) $268 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 10,448 Value ($000) $451 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 11,421 Value ($000) $501 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 12,267 Value ($000) $3,586 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 3,437 Value ($000) $221 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 8,046 Value ($000) $302,926 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 3,947 Value ($000) $232 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 4,048 Value ($000) $205 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 4,352 Value ($000) $210 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 3,901 Value ($000) $163 Avg Close $33.21 Range $29.18 - $36.31