HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,182,182 Value ($000) $89,963 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 732,338 Value ($000) $18,016 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 72,450 Value ($000) $1,477 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 37,590 Value ($000) $954 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 56,963 Value ($000) $1,549 Avg Close $28.28 Range $24.77 - $31.46

Q3 2024

Shares 63,082 Value ($000) $1,833 Avg Close $30.33 Range $26.59 - $35.61

Q2 2024

Shares 59,277 Value ($000) $2,002 Avg Close $35.31 Range $31.31 - $39.72

Q1 2024

Shares 52,779 Value ($000) $2,081 Avg Close $34.12 Range $31.23 - $37.84

Q4 2023

Shares 54,968 Value ($000) $1,987 Avg Close $36.44 Range $32.13 - $41.52

Q3 2023

Shares 46,741 Value ($000) $1,893 Avg Close $36.99 Range $30.51 - $40.86

Q2 2023

Shares 49,971 Value ($000) $1,649 Avg Close $29.68 Range $26.12 - $32.67

Q1 2023

Shares 42,698 Value ($000) $1,351 Avg Close $34.65 Range $26.81 - $40.56

Q4 2022

Shares 41,244 Value ($000) $1,623 Avg Close $32.98 Range $24.08 - $37.23

Q3 2022

Shares 40,043 Value ($000) $986 Avg Close $26.55 Range $21.69 - $29.99

Q2 2022

Shares 50,223 Value ($000) $1,575 Avg Close $34.51 Range $27.52 - $40.79

Q1 2022

Shares 46,850 Value ($000) $1,774 Avg Close $29.85 Range $21.20 - $36.41

Q4 2021

Shares 38,646 Value ($000) $636 Avg Close $21.79 Range $19.10 - $24.60

Q3 2021

Shares 21,520 Value ($000) $265 Avg Close $18.81 Range $16.35 - $22.18

Q2 2021

Shares 18,028 Value ($000) $309 Avg Close $20.36 Range $16.80 - $22.94

Q1 2021

Shares 16,947 Value ($000) $293 Avg Close $19.14 Range $15.75 - $22.65

Q4 2020

Shares 15,123 Value ($000) $239 Avg Close $14.16 Range $9.66 - $18.77

Q3 2020

Shares 17,840 Value ($000) $200 Avg Close $13.17 Range $10.57 - $15.35

Q2 2020

Shares 13,393 Value ($000) $166 Avg Close $9.78 Range $5.64 - $14.95

Q1 2020

Shares 11,568 Value ($000) $79 Avg Close $15.62 Range $3.85 - $22.82

Q4 2019

Shares 13,550 Value ($000) $332 Avg Close $18.78 Range $16.01 - $22.71

Q3 2019

Shares 16,832 Value ($000) $317 Avg Close $18.26 Range $14.93 - $21.19

Q2 2019

Shares 52,459 Value ($000) $1,193 Avg Close $22.70 Range $18.44 - $28.18

Q1 2019

Shares 66,600 Value ($000) $1,951 Avg Close $26.24 Range $22.56 - $28.37

Q4 2018

Shares 70,340 Value ($000) $1,870 Avg Close $29.13 Range $21.42 - $36.71

Q3 2018

Shares 202,817 Value ($000) $8,220 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 195,696 Value ($000) $8,818 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 186,865 Value ($000) $8,772 Avg Close $42.09 Range $37.81 - $49.30

Q4 2017

Shares 182,411 Value ($000) $8,914 Avg Close $37.45 Range $34.55 - $41.99

Q3 2017

Shares 158,793 Value ($000) $7,309 Avg Close $35.43 Range $32.25 - $39.18

Q2 2017

Shares 428,139 Value ($000) $18,286 Avg Close $38.67 Range $34.93 - $43.12

Q1 2017

Shares 216,062 Value ($000) $10,632 Avg Close $45.14 Range $39.97 - $49.28

Q4 2016

Shares 112,357 Value ($000) $6,077 Avg Close $41.70 Range $36.96 - $47.01

Q3 2016

Shares 103,226 Value ($000) $4,633 Avg Close $36.37 Range $33.52 - $39.02

Q2 2016

Shares 68,618 Value ($000) $3,108 Avg Close $34.14 Range $27.56 - $38.85

Q1 2016

Shares 66,339 Value ($000) $2,370 Avg Close $26.95 Range $22.78 - $30.44

Q4 2015

Shares 71,902 Value ($000) $2,448 Avg Close $30.98 Range $27.31 - $33.86

Q3 2015

Shares 45,192 Value ($000) $1,598 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 81,967 Value ($000) $3,530 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 98,276 Value ($000) $4,312 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 252,778 Value ($000) $9,941 Avg Close $39.28 Range $30.13 - $52.31

Q3 2014

Shares 2,331,502 Value ($000) $150,405 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 1,568,378 Value ($000) $111,371 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 536,347 Value ($000) $31,585 Avg Close $42.79 Range $38.10 - $48.14

Q4 2013

Shares 944,323 Value ($000) $47,924 Avg Close $41.29 Range $38.30 - $45.11

Q3 2013

Shares 850,620 Value ($000) $40,957 Avg Close $37.32 Range $33.32 - $40.31

Q2 2013

Shares 1,453,472 Value ($000) $60,639 Avg Close $33.21 Range $29.18 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,182,182	$89,963	$26.29	$21.32 - $29.67
Q3 2025	732,338	$18,016	$21.87	$19.81 - $25.52
Q2 2025	72,450	$1,477	$20.56	$18.31 - $25.17
Q1 2025	37,590	$954	$25.59	$22.91 - $29.52
Q4 2024	56,963	$1,549	$28.28	$24.77 - $31.46
Q3 2024	63,082	$1,833	$30.33	$26.59 - $35.61
Q2 2024	59,277	$2,002	$35.31	$31.31 - $39.72
Q1 2024	52,779	$2,081	$34.12	$31.23 - $37.84
Q4 2023	54,968	$1,987	$36.44	$32.13 - $41.52
Q3 2023	46,741	$1,893	$36.99	$30.51 - $40.86
Q2 2023	49,971	$1,649	$29.68	$26.12 - $32.67
Q1 2023	42,698	$1,351	$34.65	$26.81 - $40.56
Q4 2022	41,244	$1,623	$32.98	$24.08 - $37.23
Q3 2022	40,043	$986	$26.55	$21.69 - $29.99
Q2 2022	50,223	$1,575	$34.51	$27.52 - $40.79
Q1 2022	46,850	$1,774	$29.85	$21.20 - $36.41
Q4 2021	38,646	$636	$21.79	$19.10 - $24.60
Q3 2021	21,520	$265	$18.81	$16.35 - $22.18
Q2 2021	18,028	$309	$20.36	$16.80 - $22.94
Q1 2021	16,947	$293	$19.14	$15.75 - $22.65
Q4 2020	15,123	$239	$14.16	$9.66 - $18.77
Q3 2020	17,840	$200	$13.17	$10.57 - $15.35
Q2 2020	13,393	$166	$9.78	$5.64 - $14.95
Q1 2020	11,568	$79	$15.62	$3.85 - $22.82
Q4 2019	13,550	$332	$18.78	$16.01 - $22.71
Q3 2019	16,832	$317	$18.26	$14.93 - $21.19
Q2 2019	52,459	$1,193	$22.70	$18.44 - $28.18
Q1 2019	66,600	$1,951	$26.24	$22.56 - $28.37
Q4 2018	70,340	$1,870	$29.13	$21.42 - $36.71
Q3 2018	202,817	$8,220	$35.57	$30.83 - $40.38
Q2 2018	195,696	$8,818	$42.64	$38.13 - $46.97
Q1 2018	186,865	$8,772	$42.09	$37.81 - $49.30
Q4 2017	182,411	$8,914	$37.45	$34.55 - $41.99
Q3 2017	158,793	$7,309	$35.43	$32.25 - $39.18
Q2 2017	428,139	$18,286	$38.67	$34.93 - $43.12
Q1 2017	216,062	$10,632	$45.14	$39.97 - $49.28
Q4 2016	112,357	$6,077	$41.70	$36.96 - $47.01
Q3 2016	103,226	$4,633	$36.37	$33.52 - $39.02
Q2 2016	68,618	$3,108	$34.14	$27.56 - $38.85
Q1 2016	66,339	$2,370	$26.95	$22.78 - $30.44
Q4 2015	71,902	$2,448	$30.98	$27.31 - $33.86
Q3 2015	45,192	$1,598	$32.17	$25.25 - $35.69
Q2 2015	81,967	$3,530	$37.52	$34.67 - $40.82
Q1 2015	98,276	$4,312	$33.81	$30.18 - $36.38
Q4 2014	252,778	$9,941	$39.28	$30.13 - $52.31
Q3 2014	2,331,502	$150,405	$55.20	$50.84 - $59.79
Q2 2014	1,568,378	$111,371	$51.48	$45.85 - $57.32
Q1 2014	536,347	$31,585	$42.79	$38.10 - $48.14
Q4 2013	944,323	$47,924	$41.29	$38.30 - $45.11
Q3 2013	850,620	$40,957	$37.32	$33.32 - $40.31
Q2 2013	1,453,472	$60,639	$33.21	$29.18 - $36.31