HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,306 Value ($000) $517 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 21,767 Value ($000) $535 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 22,597 Value ($000) $461 Avg Close $20.56 Range $18.31 - $25.17
Q4 2024
Shares 18,160 Value ($000) $494 Avg Close $28.28 Range $24.77 - $31.46
Q4 2020
Shares 2,055 Value ($000) $38,840 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 2,326 Value ($000) $28,028 Avg Close $13.17 Range $10.57 - $15.35
Q4 2016
Shares 9,800 Value ($000) $530 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 9,576 Value ($000) $430 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 9,611 Value ($000) $435 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 9,110 Value ($000) $325 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 8,982 Value ($000) $306 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 7,616 Value ($000) $269 Avg Close $32.17 Range $25.25 - $35.69
Q3 2014
Shares 19,595 Value ($000) $1,264 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 22,121 Value ($000) $1,571 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 32,806 Value ($000) $1,932 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 42,225 Value ($000) $2,143 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 42,432 Value ($000) $2,024 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 41,027 Value ($000) $1,712 Avg Close $33.21 Range $29.18 - $36.31