HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 71,305 Value ($000) $3,045 Avg Close $38.67 Range $34.93 - $43.12

Q1 2017

Shares 56,132 Value ($000) $2,762 Avg Close $45.14 Range $39.97 - $49.28

Q4 2016

Shares 47,211 Value ($000) $2,554 Avg Close $41.70 Range $36.96 - $47.01

Q3 2016

Shares 123,395 Value ($000) $5,538 Avg Close $36.37 Range $33.52 - $39.02

Q2 2016

Shares 32,952 Value ($000) $1,492 Avg Close $34.14 Range $27.56 - $38.85

Q1 2016

Shares 98,099 Value ($000) $3,504 Avg Close $26.95 Range $22.78 - $30.44

Q4 2015

Shares 22,239 Value ($000) $757 Avg Close $30.98 Range $27.31 - $33.86

Q4 2013

Shares 15,570 Value ($000) $790 Avg Close $41.29 Range $38.30 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	71,305	$3,045	$38.67	$34.93 - $43.12
Q1 2017	56,132	$2,762	$45.14	$39.97 - $49.28
Q4 2016	47,211	$2,554	$41.70	$36.96 - $47.01
Q3 2016	123,395	$5,538	$36.37	$33.52 - $39.02
Q2 2016	32,952	$1,492	$34.14	$27.56 - $38.85
Q1 2016	98,099	$3,504	$26.95	$22.78 - $30.44
Q4 2015	22,239	$757	$30.98	$27.31 - $33.86
Q4 2013	15,570	$790	$41.29	$38.30 - $45.11