HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 377,016 Value ($000) $11 Avg Close $26.29 Range $21.32 - $29.67
Q2 2025
Shares 1,719,594 Value ($000) $35 Avg Close $20.56 Range $18.31 - $25.17
Q4 2024
Shares 503,521 Value ($000) $14 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 172,383 Value ($000) $5 Avg Close $30.33 Range $26.59 - $35.61
Q4 2022
Shares 98,813 Value ($000) $4 Avg Close $32.98 Range $24.08 - $37.23
Q2 2021
Shares 44,673 Value ($000) $1,032 Avg Close $20.36 Range $16.80 - $22.94
Q4 2020
Shares 17,443 Value ($000) $329 Avg Close $14.16 Range $9.66 - $18.77
Q1 2017
Shares 12,204 Value ($000) $600 Avg Close $45.14 Range $39.97 - $49.28
Q3 2016
Shares 8,202 Value ($000) $368 Avg Close $36.37 Range $33.52 - $39.02
Q4 2015
Shares 9,341 Value ($000) $317 Avg Close $30.98 Range $27.31 - $33.86