HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 6,652 Value ($000) $360 Avg Close $41.70 Range $36.96 - $47.01

Q3 2014

Shares 13,470 Value ($000) $869 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 14,020 Value ($000) $996 Avg Close $51.48 Range $45.85 - $57.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	6,652	$360	$41.70	$36.96 - $47.01
Q3 2014	13,470	$869	$55.20	$50.84 - $59.79
Q2 2014	14,020	$996	$51.48	$45.85 - $57.32