HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 7,995 Value ($000) $324 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 10,595 Value ($000) $477 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 9,810 Value ($000) $460 Avg Close $42.09 Range $37.81 - $49.30

Q2 2014

Shares 2,889 Value ($000) $205 Avg Close $51.48 Range $45.85 - $57.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	7,995	$324	$35.57	$30.83 - $40.38
Q2 2018	10,595	$477	$42.64	$38.13 - $46.97
Q1 2018	9,810	$460	$42.09	$37.81 - $49.30
Q2 2014	2,889	$205	$51.48	$45.85 - $57.32